Identifier on Binance: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0181 ETH |
14,088.0060 FTT |
0.0181 ETH |
0.0179 ETH |
0.0180 ETH |
0.0182 ETH |
| 2022-09-25 |
0.0181 ETH |
5,625.8930 FTT |
0.0180 ETH |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
| 2022-09-24 |
0.0179 ETH |
5,877.0350 FTT |
0.0180 ETH |
0.0178 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-09-23 |
0.0179 ETH |
18,549.7860 FTT |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
| 2022-09-22 |
0.0180 ETH |
8,998.5160 FTT |
0.0182 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-09-21 |
0.0177 ETH |
18,775.7870 FTT |
0.0176 ETH |
0.0171 ETH |
0.0175 ETH |
0.0183 ETH |
| 2022-09-20 |
0.0175 ETH |
7,161.2660 FTT |
0.0176 ETH |
0.0171 ETH |
0.0174 ETH |
0.0176 ETH |
| 2022-09-19 |
0.0176 ETH |
35,691.2360 FTT |
0.0175 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2022-09-18 |
0.0172 ETH |
10,096.7090 FTT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0175 ETH |
| 2022-09-17 |
0.0169 ETH |
8,868.8750 FTT |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2022-09-16 |
0.0166 ETH |
11,638.7900 FTT |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0168 ETH |
| 2022-09-15 |
0.0155 ETH |
201,035.9140 FTT |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0164 ETH |
| 2022-09-14 |
0.0160 ETH |
27,911.7110 FTT |
0.0164 ETH |
0.0156 ETH |
0.0157 ETH |
0.0156 ETH |
| 2022-09-13 |
0.0168 ETH |
65,865.3780 FTT |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0165 ETH |
| 2022-09-12 |
0.0163 ETH |
55,485.1930 FTT |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0166 ETH |
| 2022-09-11 |
0.0157 ETH |
13,762.0090 FTT |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
| 2022-09-10 |
0.0157 ETH |
10,714.9640 FTT |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-09-09 |
0.0160 ETH |
16,558.5370 FTT |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-09-08 |
0.0159 ETH |
15,601.7360 FTT |
0.0160 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-09-07 |
0.0165 ETH |
59,575.5630 FTT |
0.0166 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-09-06 |
0.0162 ETH |
15,468.4780 FTT |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0164 ETH |
| 2022-09-05 |
0.0166 ETH |
8,468.0030 FTT |
0.0167 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-09-04 |
0.0168 ETH |
2,133.9450 FTT |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-09-03 |
0.0168 ETH |
2,554.1820 FTT |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
| 2022-09-02 |
0.0167 ETH |
13,959.6670 FTT |
0.0170 ETH |
0.0165 ETH |
0.0165 ETH |
0.0167 ETH |
| 2022-09-01 |
0.0171 ETH |
3,071.5390 FTT |
0.0171 ETH |
0.0169 ETH |
0.0169 ETH |
0.0170 ETH |
| 2022-08-31 |
0.0172 ETH |
15,161.3060 FTT |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-08-30 |
0.0175 ETH |
16,782.2360 FTT |
0.0177 ETH |
0.0172 ETH |
0.0173 ETH |
0.0174 ETH |
| 2022-08-29 |
0.0177 ETH |
9,095.4490 FTT |
0.0178 ETH |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
| 2022-08-28 |
0.0175 ETH |
7,119.1720 FTT |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0176 ETH |
| 2022-08-27 |
0.0173 ETH |
7,570.2760 FTT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
| 2022-08-26 |
0.0168 ETH |
14,558.2930 FTT |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
| 2022-08-25 |
0.0165 ETH |
6,616.2760 FTT |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2022-08-24 |
0.0168 ETH |
5,991.1050 FTT |
0.0167 ETH |
0.0165 ETH |
0.0166 ETH |
0.0167 ETH |
| 2022-08-23 |
0.0169 ETH |
6,263.9910 FTT |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2022-08-22 |
0.0173 ETH |
18,748.7630 FTT |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
| 2022-08-21 |
0.0170 ETH |
6,759.7220 FTT |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0172 ETH |
| 2022-08-20 |
0.0168 ETH |
14,539.3580 FTT |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
| 2022-08-19 |
0.0161 ETH |
40,126.4180 FTT |
0.0162 ETH |
0.0157 ETH |
0.0159 ETH |
0.0164 ETH |
| 2022-08-18 |
0.0163 ETH |
3,647.0900 FTT |
0.0164 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-08-17 |
0.0164 ETH |
12,838.1210 FTT |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-08-16 |
0.0163 ETH |
5,549.4920 FTT |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-08-15 |
0.0161 ETH |
5,363.2400 FTT |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
| 2022-08-14 |
0.0159 ETH |
10,634.7010 FTT |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2022-08-13 |
0.0158 ETH |
16,312.6600 FTT |
0.0160 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-08-12 |
0.0161 ETH |
4,068.2010 FTT |
0.0162 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-08-11 |
0.0165 ETH |
110,284.7040 FTT |
0.0169 ETH |
0.0161 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-08-10 |
0.0171 ETH |
21,498.9260 FTT |
0.0175 ETH |
0.0168 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-08-09 |
0.0177 ETH |
32,075.6950 FTT |
0.0177 ETH |
0.0175 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-08-08 |
0.0178 ETH |
13,613.2920 FTT |
0.0181 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |