Crypto exchange Binance

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on Binance: FTTETH
Date Price Volume Open Low High Close
2022-06-22 0.0239 ETH 11,596.1390 FTT 0.0243 ETH 0.0236 ETH 0.0237 ETH 0.0240 ETH
2022-06-21 0.0237 ETH 7,006.5000 FTT 0.0237 ETH 0.0233 ETH 0.0235 ETH 0.0243 ETH
2022-06-20 0.0230 ETH 4,880.0400 FTT 0.0222 ETH 0.0220 ETH 0.0223 ETH 0.0239 ETH
2022-06-19 0.0230 ETH 77,940.3350 FTT 0.0229 ETH 0.0220 ETH 0.0221 ETH 0.0221 ETH
2022-06-18 0.0231 ETH 5,543.9630 FTT 0.0225 ETH 0.0225 ETH 0.0225 ETH 0.0231 ETH
2022-06-17 0.0224 ETH 2,378.5600 FTT 0.0218 ETH 0.0217 ETH 0.0219 ETH 0.0224 ETH
2022-06-16 0.0210 ETH 4,215.0330 FTT 0.0206 ETH 0.0206 ETH 0.0208 ETH 0.0218 ETH
2022-06-15 0.0206 ETH 11,059.0990 FTT 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0207 ETH
2022-06-14 0.0200 ETH 6,097.2000 FTT 0.0202 ETH 0.0192 ETH 0.0195 ETH 0.0198 ETH
2022-06-13 0.0199 ETH 48,285.5840 FTT 0.0194 ETH 0.0191 ETH 0.0195 ETH 0.0203 ETH
2022-06-12 0.0188 ETH 47,662.4030 FTT 0.0179 ETH 0.0179 ETH 0.0180 ETH 0.0195 ETH
2022-06-11 0.0174 ETH 24,632.3540 FTT 0.0166 ETH 0.0165 ETH 0.0166 ETH 0.0179 ETH
2022-06-10 0.0160 ETH 10,564.9120 FTT 0.0160 ETH 0.0158 ETH 0.0159 ETH 0.0166 ETH
2022-06-09 0.0159 ETH 20,602.1010 FTT 0.0157 ETH 0.0157 ETH 0.0158 ETH 0.0159 ETH
2022-06-08 0.0153 ETH 25,644.1610 FTT 0.0149 ETH 0.0148 ETH 0.0150 ETH 0.0157 ETH
2022-06-07 0.0147 ETH 33,591.6640 FTT 0.0147 ETH 0.0144 ETH 0.0145 ETH 0.0150 ETH
2022-06-06 0.0146 ETH 16,355.8090 FTT 0.0145 ETH 0.0142 ETH 0.0142 ETH 0.0147 ETH
2022-06-05 0.0144 ETH 6,021.9530 FTT 0.0144 ETH 0.0143 ETH 0.0144 ETH 0.0145 ETH
2022-06-04 0.0146 ETH 4,920.6530 FTT 0.0146 ETH 0.0144 ETH 0.0144 ETH 0.0144 ETH
2022-06-03 0.0147 ETH 23,699.5160 FTT 0.0148 ETH 0.0145 ETH 0.0146 ETH 0.0146 ETH
2022-06-02 0.0148 ETH 9,476.6810 FTT 0.0148 ETH 0.0146 ETH 0.0147 ETH 0.0148 ETH
2022-06-01 0.0148 ETH 9,647.9690 FTT 0.0149 ETH 0.0146 ETH 0.0147 ETH 0.0148 ETH
2022-05-31 0.0148 ETH 12,635.2690 FTT 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0149 ETH
2022-05-30 0.0149 ETH 8,674.4710 FTT 0.0150 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2022-05-29 0.0151 ETH 4,405.6880 FTT 0.0152 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2022-05-28 0.0152 ETH 13,877.7040 FTT 0.0153 ETH 0.0151 ETH 0.0151 ETH 0.0152 ETH
2022-05-27 0.0153 ETH 19,039.6610 FTT 0.0153 ETH 0.0151 ETH 0.0152 ETH 0.0153 ETH
2022-05-26 0.0151 ETH 21,929.8640 FTT 0.0150 ETH 0.0147 ETH 0.0148 ETH 0.0154 ETH
2022-05-25 0.0149 ETH 13,727.3020 FTT 0.0151 ETH 0.0142 ETH 0.0149 ETH 0.0149 ETH
2022-05-24 0.0150 ETH 6,718.0970 FTT 0.0150 ETH 0.0147 ETH 0.0150 ETH 0.0151 ETH
2022-05-23 0.0150 ETH 11,952.9890 FTT 0.0151 ETH 0.0148 ETH 0.0149 ETH 0.0150 ETH
2022-05-22 0.0152 ETH 2,120.3800 FTT 0.0152 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2022-05-21 0.0152 ETH 1,517.2380 FTT 0.0152 ETH 0.0151 ETH 0.0151 ETH 0.0152 ETH
2022-05-20 0.0151 ETH 5,363.3650 FTT 0.0153 ETH 0.0150 ETH 0.0151 ETH 0.0152 ETH
2022-05-19 0.0156 ETH 12,727.4880 FTT 0.0155 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2022-05-18 0.0153 ETH 3,628.6900 FTT 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0155 ETH
2022-05-17 0.0154 ETH 5,015.8360 FTT 0.0158 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2022-05-16 0.0155 ETH 8,333.0010 FTT 0.0153 ETH 0.0152 ETH 0.0152 ETH 0.0158 ETH
2022-05-15 0.0153 ETH 472.4730 FTT 0.0154 ETH 0.0151 ETH 0.0152 ETH 0.0152 ETH
2022-05-14 0.0153 ETH 981.6540 FTT 0.0153 ETH 0.0152 ETH 0.0153 ETH 0.0154 ETH
2022-05-13 0.0151 ETH 6,257.6510 FTT 0.0151 ETH 0.0149 ETH 0.0150 ETH 0.0153 ETH
2022-05-12 0.0150 ETH 28,472.0360 FTT 0.0144 ETH 0.0142 ETH 0.0144 ETH 0.0152 ETH
2022-05-11 0.0134 ETH 38,272.1010 FTT 0.0141 ETH 0.0120 ETH 0.0126 ETH 0.0143 ETH
2022-05-10 0.0140 ETH 27,425.5000 FTT 0.0135 ETH 0.0134 ETH 0.0138 ETH 0.0142 ETH
2022-05-09 0.0136 ETH 20,534.1770 FTT 0.0135 ETH 0.0134 ETH 0.0135 ETH 0.0136 ETH
2022-05-08 0.0134 ETH 6,819.7830 FTT 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0134 ETH
2022-05-07 0.0133 ETH 4,500.8230 FTT 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2022-05-06 0.0133 ETH 13,090.2880 FTT 0.0132 ETH 0.0131 ETH 0.0132 ETH 0.0133 ETH
2022-05-05 0.0134 ETH 12,125.9310 FTT 0.0135 ETH 0.0132 ETH 0.0132 ETH 0.0132 ETH
2022-05-04 0.0135 ETH 12,477.4780 FTT 0.0136 ETH 0.0134 ETH 0.0134 ETH 0.0135 ETH