Identifier on Binance: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0231 ETH |
5,543.9630 FTT |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0231 ETH |
| 2022-06-17 |
0.0224 ETH |
2,378.5600 FTT |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0224 ETH |
| 2022-06-16 |
0.0210 ETH |
4,215.0330 FTT |
0.0206 ETH |
0.0206 ETH |
0.0208 ETH |
0.0218 ETH |
| 2022-06-15 |
0.0206 ETH |
11,059.0990 FTT |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0207 ETH |
| 2022-06-14 |
0.0200 ETH |
6,097.2000 FTT |
0.0202 ETH |
0.0192 ETH |
0.0195 ETH |
0.0198 ETH |
| 2022-06-13 |
0.0199 ETH |
48,285.5840 FTT |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0203 ETH |
| 2022-06-12 |
0.0188 ETH |
47,662.4030 FTT |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0195 ETH |
| 2022-06-11 |
0.0174 ETH |
24,632.3540 FTT |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0179 ETH |
| 2022-06-10 |
0.0160 ETH |
10,564.9120 FTT |
0.0160 ETH |
0.0158 ETH |
0.0159 ETH |
0.0166 ETH |
| 2022-06-09 |
0.0159 ETH |
20,602.1010 FTT |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2022-06-08 |
0.0153 ETH |
25,644.1610 FTT |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0157 ETH |
| 2022-06-07 |
0.0147 ETH |
33,591.6640 FTT |
0.0147 ETH |
0.0144 ETH |
0.0145 ETH |
0.0150 ETH |
| 2022-06-06 |
0.0146 ETH |
16,355.8090 FTT |
0.0145 ETH |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
| 2022-06-05 |
0.0144 ETH |
6,021.9530 FTT |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2022-06-04 |
0.0146 ETH |
4,920.6530 FTT |
0.0146 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-03 |
0.0147 ETH |
23,699.5160 FTT |
0.0148 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-06-02 |
0.0148 ETH |
9,476.6810 FTT |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-06-01 |
0.0148 ETH |
9,647.9690 FTT |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-05-31 |
0.0148 ETH |
12,635.2690 FTT |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
| 2022-05-30 |
0.0149 ETH |
8,674.4710 FTT |
0.0150 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-05-29 |
0.0151 ETH |
4,405.6880 FTT |
0.0152 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-05-28 |
0.0152 ETH |
13,877.7040 FTT |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-05-27 |
0.0153 ETH |
19,039.6610 FTT |
0.0153 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2022-05-26 |
0.0151 ETH |
21,929.8640 FTT |
0.0150 ETH |
0.0147 ETH |
0.0148 ETH |
0.0154 ETH |
| 2022-05-25 |
0.0149 ETH |
13,727.3020 FTT |
0.0151 ETH |
0.0142 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-05-24 |
0.0150 ETH |
6,718.0970 FTT |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-05-23 |
0.0150 ETH |
11,952.9890 FTT |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-05-22 |
0.0152 ETH |
2,120.3800 FTT |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-05-21 |
0.0152 ETH |
1,517.2380 FTT |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-05-20 |
0.0151 ETH |
5,363.3650 FTT |
0.0153 ETH |
0.0150 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-05-19 |
0.0156 ETH |
12,727.4880 FTT |
0.0155 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-05-18 |
0.0153 ETH |
3,628.6900 FTT |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2022-05-17 |
0.0154 ETH |
5,015.8360 FTT |
0.0158 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-05-16 |
0.0155 ETH |
8,333.0010 FTT |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0158 ETH |
| 2022-05-15 |
0.0153 ETH |
472.4730 FTT |
0.0154 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-05-14 |
0.0153 ETH |
981.6540 FTT |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-05-13 |
0.0151 ETH |
6,257.6510 FTT |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0153 ETH |
| 2022-05-12 |
0.0150 ETH |
28,472.0360 FTT |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0152 ETH |
| 2022-05-11 |
0.0134 ETH |
38,272.1010 FTT |
0.0141 ETH |
0.0120 ETH |
0.0126 ETH |
0.0143 ETH |
| 2022-05-10 |
0.0140 ETH |
27,425.5000 FTT |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0142 ETH |
| 2022-05-09 |
0.0136 ETH |
20,534.1770 FTT |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-05-08 |
0.0134 ETH |
6,819.7830 FTT |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-05-07 |
0.0133 ETH |
4,500.8230 FTT |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-05-06 |
0.0133 ETH |
13,090.2880 FTT |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-05-05 |
0.0134 ETH |
12,125.9310 FTT |
0.0135 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-05-04 |
0.0135 ETH |
12,477.4780 FTT |
0.0136 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-05-03 |
0.0137 ETH |
3,181.4800 FTT |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-05-02 |
0.0139 ETH |
7,747.0110 FTT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-05-01 |
0.0139 ETH |
16,008.2190 FTT |
0.0139 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-04-30 |
0.0140 ETH |
8,331.6880 FTT |
0.0138 ETH |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |