Identifier on Binance: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0180 ETH |
7,418.0100 FTT |
0.0180 ETH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
| 2022-08-06 |
0.0178 ETH |
14,031.2890 FTT |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0180 ETH |
| 2022-08-05 |
0.0179 ETH |
33,547.5160 FTT |
0.0181 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-08-04 |
0.0181 ETH |
8,746.8590 FTT |
0.0180 ETH |
0.0178 ETH |
0.0179 ETH |
0.0182 ETH |
| 2022-08-03 |
0.0180 ETH |
10,285.9800 FTT |
0.0180 ETH |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
| 2022-08-02 |
0.0184 ETH |
34,751.4050 FTT |
0.0189 ETH |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-08-01 |
0.0184 ETH |
8,734.0390 FTT |
0.0181 ETH |
0.0180 ETH |
0.0180 ETH |
0.0189 ETH |
| 2022-07-31 |
0.0183 ETH |
12,191.9080 FTT |
0.0184 ETH |
0.0179 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-07-30 |
0.0185 ETH |
19,397.4850 FTT |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
| 2022-07-29 |
0.0178 ETH |
11,485.6570 FTT |
0.0176 ETH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
| 2022-07-28 |
0.0176 ETH |
10,309.2640 FTT |
0.0180 ETH |
0.0172 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-07-27 |
0.0183 ETH |
23,888.6830 FTT |
0.0187 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-07-26 |
0.0189 ETH |
15,908.8980 FTT |
0.0187 ETH |
0.0184 ETH |
0.0187 ETH |
0.0188 ETH |
| 2022-07-25 |
0.0185 ETH |
17,084.8540 FTT |
0.0182 ETH |
0.0181 ETH |
0.0183 ETH |
0.0187 ETH |
| 2022-07-24 |
0.0182 ETH |
20,704.8720 FTT |
0.0184 ETH |
0.0179 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-07-23 |
0.0186 ETH |
11,731.4760 FTT |
0.0188 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-07-22 |
0.0187 ETH |
15,238.8670 FTT |
0.0187 ETH |
0.0183 ETH |
0.0184 ETH |
0.0188 ETH |
| 2022-07-21 |
0.0187 ETH |
10,476.9700 FTT |
0.0189 ETH |
0.0184 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-07-20 |
0.0188 ETH |
19,216.5340 FTT |
0.0190 ETH |
0.0184 ETH |
0.0185 ETH |
0.0189 ETH |
| 2022-07-19 |
0.0188 ETH |
22,010.0790 FTT |
0.0190 ETH |
0.0184 ETH |
0.0185 ETH |
0.0188 ETH |
| 2022-07-18 |
0.0199 ETH |
17,980.9500 FTT |
0.0206 ETH |
0.0191 ETH |
0.0192 ETH |
0.0191 ETH |
| 2022-07-17 |
0.0207 ETH |
16,242.8730 FTT |
0.0207 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-07-16 |
0.0212 ETH |
44,453.3680 FTT |
0.0217 ETH |
0.0199 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-07-15 |
0.0216 ETH |
15,755.5710 FTT |
0.0217 ETH |
0.0212 ETH |
0.0214 ETH |
0.0216 ETH |
| 2022-07-14 |
0.0222 ETH |
27,602.5830 FTT |
0.0225 ETH |
0.0216 ETH |
0.0218 ETH |
0.0217 ETH |
| 2022-07-13 |
0.0228 ETH |
15,418.6200 FTT |
0.0230 ETH |
0.0223 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-07-12 |
0.0230 ETH |
19,545.0860 FTT |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0230 ETH |
| 2022-07-11 |
0.0224 ETH |
19,115.7700 FTT |
0.0221 ETH |
0.0220 ETH |
0.0221 ETH |
0.0228 ETH |
| 2022-07-10 |
0.0222 ETH |
9,668.1300 FTT |
0.0223 ETH |
0.0220 ETH |
0.0221 ETH |
0.0222 ETH |
| 2022-07-09 |
0.0225 ETH |
5,380.2620 FTT |
0.0225 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-07-08 |
0.0223 ETH |
14,335.7600 FTT |
0.0222 ETH |
0.0221 ETH |
0.0221 ETH |
0.0224 ETH |
| 2022-07-07 |
0.0224 ETH |
33,705.7980 FTT |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-07-06 |
0.0224 ETH |
20,907.3410 FTT |
0.0222 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |
| 2022-07-05 |
0.0224 ETH |
21,606.5700 FTT |
0.0225 ETH |
0.0221 ETH |
0.0222 ETH |
0.0223 ETH |
| 2022-07-04 |
0.0226 ETH |
19,172.5450 FTT |
0.0227 ETH |
0.0223 ETH |
0.0225 ETH |
0.0224 ETH |
| 2022-07-03 |
0.0227 ETH |
33,618.4810 FTT |
0.0230 ETH |
0.0224 ETH |
0.0226 ETH |
0.0226 ETH |
| 2022-07-02 |
0.0233 ETH |
15,108.0530 FTT |
0.0233 ETH |
0.0230 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-07-01 |
0.0232 ETH |
32,748.4760 FTT |
0.0229 ETH |
0.0229 ETH |
0.0231 ETH |
0.0232 ETH |
| 2022-06-30 |
0.0228 ETH |
61,336.7180 FTT |
0.0226 ETH |
0.0225 ETH |
0.0227 ETH |
0.0232 ETH |
| 2022-06-29 |
0.0226 ETH |
36,487.0650 FTT |
0.0224 ETH |
0.0223 ETH |
0.0224 ETH |
0.0227 ETH |
| 2022-06-28 |
0.0226 ETH |
16,558.5730 FTT |
0.0228 ETH |
0.0222 ETH |
0.0223 ETH |
0.0224 ETH |
| 2022-06-27 |
0.0227 ETH |
65,729.8990 FTT |
0.0227 ETH |
0.0224 ETH |
0.0225 ETH |
0.0227 ETH |
| 2022-06-26 |
0.0226 ETH |
38,415.7750 FTT |
0.0225 ETH |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
| 2022-06-25 |
0.0227 ETH |
93,691.4270 FTT |
0.0219 ETH |
0.0218 ETH |
0.0218 ETH |
0.0224 ETH |
| 2022-06-24 |
0.0222 ETH |
10,164.7190 FTT |
0.0230 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-06-23 |
0.0231 ETH |
27,414.0900 FTT |
0.0240 ETH |
0.0228 ETH |
0.0229 ETH |
0.0230 ETH |
| 2022-06-22 |
0.0239 ETH |
11,596.1390 FTT |
0.0243 ETH |
0.0236 ETH |
0.0237 ETH |
0.0240 ETH |
| 2022-06-21 |
0.0237 ETH |
7,006.5000 FTT |
0.0237 ETH |
0.0233 ETH |
0.0235 ETH |
0.0243 ETH |
| 2022-06-20 |
0.0230 ETH |
4,880.0400 FTT |
0.0222 ETH |
0.0220 ETH |
0.0223 ETH |
0.0239 ETH |
| 2022-06-19 |
0.0230 ETH |
77,940.3350 FTT |
0.0229 ETH |
0.0220 ETH |
0.0221 ETH |
0.0221 ETH |