Identifier on Binance: FTTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0010 BTC |
151,443.7200 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-10 |
0.0010 BTC |
82,991.0700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0010 BTC |
52,292.6000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-08 |
0.0010 BTC |
106,075.1900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-07 |
0.0010 BTC |
136,704.9100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-06 |
0.0011 BTC |
332,899.4200 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-05 |
0.0011 BTC |
157,796.4200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-04 |
0.0012 BTC |
121,001.2000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-03 |
0.0012 BTC |
123,378.8200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0012 BTC |
121,729.6800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-10-01 |
0.0012 BTC |
172,039.9600 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-30 |
0.0012 BTC |
155,114.7400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-29 |
0.0012 BTC |
165,888.9700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-28 |
0.0012 BTC |
173,557.2000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-27 |
0.0013 BTC |
128,200.2100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-26 |
0.0013 BTC |
388,208.0900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-25 |
0.0013 BTC |
141,028.5100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-24 |
0.0012 BTC |
200,200.4900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-23 |
0.0013 BTC |
365,317.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-22 |
0.0013 BTC |
183,324.3000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-21 |
0.0013 BTC |
273,826.9900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0012 BTC |
322,429.9200 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-19 |
0.0013 BTC |
129,432.9400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-18 |
0.0013 BTC |
245,673.7600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-17 |
0.0014 BTC |
151,226.0900 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-16 |
0.0014 BTC |
52,071.4800 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0015 BTC |
225,471.4400 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-14 |
0.0015 BTC |
211,105.0500 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0015 BTC |
287,778.7400 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-12 |
0.0016 BTC |
193,757.5800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-11 |
0.0016 BTC |
206,582.0900 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-10 |
0.0016 BTC |
407,253.7200 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-09 |
0.0017 BTC |
853,771.0700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-08 |
0.0015 BTC |
719,469.7400 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
| 2021-09-07 |
0.0015 BTC |
1,197,734.7600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-06 |
0.0014 BTC |
733,555.3600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-09-05 |
0.0012 BTC |
150,909.5400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-04 |
0.0013 BTC |
224,780.4000 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-03 |
0.0013 BTC |
495,481.2700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-02 |
0.0013 BTC |
878,427.6500 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-01 |
0.0012 BTC |
1,282,817.2100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-08-31 |
0.0010 BTC |
384,407.7000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-30 |
0.0010 BTC |
154,866.3200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-29 |
0.0010 BTC |
387,189.2800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-28 |
0.0010 BTC |
625,589.6100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-27 |
0.0010 BTC |
124,723.5000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-26 |
0.0010 BTC |
119,623.2800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-25 |
0.0010 BTC |
111,127.5900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-24 |
0.0010 BTC |
101,838.9600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-23 |
0.0010 BTC |
170,370.3900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |