Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2.6908 USDT |
106,943,842.0000 FTM |
2.6645 USDT |
2.5611 USDT |
2.6321 USDT |
2.8352 USDT |
| 2021-10-30 |
2.7920 USDT |
162,189,220.0000 FTM |
2.8773 USDT |
2.5892 USDT |
2.6612 USDT |
2.6225 USDT |
| 2021-10-29 |
2.9786 USDT |
118,839,481.0000 FTM |
2.9227 USDT |
2.8661 USDT |
2.9481 USDT |
2.8770 USDT |
| 2021-10-28 |
3.2295 USDT |
272,607,061.0000 FTM |
3.0991 USDT |
2.8923 USDT |
2.9960 USDT |
2.9664 USDT |
| 2021-10-27 |
3.0129 USDT |
350,527,201.0000 FTM |
3.1393 USDT |
2.5200 USDT |
2.9193 USDT |
3.1009 USDT |
| 2021-10-26 |
3.2612 USDT |
255,100,730.8000 FTM |
3.0413 USDT |
3.0220 USDT |
3.1546 USDT |
3.1256 USDT |
| 2021-10-25 |
2.9067 USDT |
137,817,102.4000 FTM |
2.7003 USDT |
2.6819 USDT |
2.7552 USDT |
2.9990 USDT |
| 2021-10-24 |
2.7242 USDT |
154,052,682.5000 FTM |
2.5533 USDT |
2.5480 USDT |
2.5853 USDT |
2.6983 USDT |
| 2021-10-23 |
2.5558 USDT |
115,660,897.8000 FTM |
2.6185 USDT |
2.4696 USDT |
2.5027 USDT |
2.5523 USDT |
| 2021-10-22 |
2.4444 USDT |
182,339,880.6000 FTM |
2.2232 USDT |
2.2124 USDT |
2.2562 USDT |
2.6143 USDT |
| 2021-10-21 |
2.3307 USDT |
132,735,434.0000 FTM |
2.4270 USDT |
2.2000 USDT |
2.2869 USDT |
2.2215 USDT |
| 2021-10-20 |
2.3460 USDT |
163,599,591.0000 FTM |
2.3537 USDT |
2.0996 USDT |
2.2948 USDT |
2.4283 USDT |
| 2021-10-19 |
2.3952 USDT |
173,560,231.0000 FTM |
2.2170 USDT |
2.2072 USDT |
2.2496 USDT |
2.3770 USDT |
| 2021-10-18 |
2.2175 USDT |
106,190,680.0000 FTM |
2.3041 USDT |
2.1449 USDT |
2.1960 USDT |
2.2167 USDT |
| 2021-10-17 |
2.2397 USDT |
210,123,754.0000 FTM |
2.1399 USDT |
2.0672 USDT |
2.1121 USDT |
2.2989 USDT |
| 2021-10-16 |
2.0236 USDT |
108,904,813.0000 FTM |
1.9303 USDT |
1.9117 USDT |
1.9396 USDT |
2.1304 USDT |
| 2021-10-15 |
1.9840 USDT |
115,204,152.0000 FTM |
2.0289 USDT |
1.9033 USDT |
1.9456 USDT |
1.9287 USDT |
| 2021-10-14 |
2.0766 USDT |
101,111,366.0000 FTM |
2.0124 USDT |
1.9980 USDT |
2.0148 USDT |
2.0278 USDT |
| 2021-10-13 |
2.0328 USDT |
145,471,190.0000 FTM |
2.0920 USDT |
1.9632 USDT |
2.0081 USDT |
2.0193 USDT |
| 2021-10-12 |
2.1519 USDT |
177,619,177.0000 FTM |
2.3355 USDT |
2.0400 USDT |
2.0866 USDT |
2.0795 USDT |
| 2021-10-11 |
2.1646 USDT |
211,072,743.0000 FTM |
2.0259 USDT |
1.9676 USDT |
2.0600 USDT |
2.2370 USDT |
| 2021-10-10 |
2.1571 USDT |
171,897,683.0000 FTM |
2.1597 USDT |
2.0449 USDT |
2.0927 USDT |
2.0565 USDT |
| 2021-10-09 |
2.1971 USDT |
223,821,904.0000 FTM |
2.2992 USDT |
2.1063 USDT |
2.1754 USDT |
2.1624 USDT |
| 2021-10-08 |
2.2448 USDT |
503,704,136.0000 FTM |
2.0246 USDT |
1.9503 USDT |
2.0038 USDT |
2.2816 USDT |
| 2021-10-07 |
1.8220 USDT |
554,968,353.2000 FTM |
1.6096 USDT |
1.5400 USDT |
1.6621 USDT |
1.9178 USDT |
| 2021-10-06 |
1.4379 USDT |
185,962,169.0000 FTM |
1.4144 USDT |
1.2876 USDT |
1.3183 USDT |
1.6160 USDT |
| 2021-10-05 |
1.4056 USDT |
90,396,937.0000 FTM |
1.3980 USDT |
1.3670 USDT |
1.3839 USDT |
1.4102 USDT |
| 2021-10-04 |
1.4133 USDT |
141,441,086.0000 FTM |
1.4670 USDT |
1.3436 USDT |
1.4051 USDT |
1.4076 USDT |
| 2021-10-03 |
1.4835 USDT |
136,846,797.0000 FTM |
1.4581 USDT |
1.4013 USDT |
1.4482 USDT |
1.4793 USDT |
| 2021-10-02 |
1.4309 USDT |
139,880,695.0000 FTM |
1.4175 USDT |
1.3620 USDT |
1.3829 USDT |
1.4990 USDT |
| 2021-10-01 |
1.3179 USDT |
191,468,029.0000 FTM |
1.2065 USDT |
1.1986 USDT |
1.2184 USDT |
1.4065 USDT |
| 2021-09-30 |
1.2233 USDT |
131,132,389.0000 FTM |
1.1994 USDT |
1.1857 USDT |
1.2132 USDT |
1.2104 USDT |
| 2021-09-29 |
1.2216 USDT |
174,611,733.0000 FTM |
1.1730 USDT |
1.1537 USDT |
1.1765 USDT |
1.1749 USDT |
| 2021-09-28 |
1.2729 USDT |
285,065,226.0000 FTM |
1.2804 USDT |
1.1735 USDT |
1.1920 USDT |
1.1910 USDT |
| 2021-09-27 |
1.2677 USDT |
272,362,713.0000 FTM |
1.1789 USDT |
1.1551 USDT |
1.2049 USDT |
1.3080 USDT |
| 2021-09-26 |
1.1907 USDT |
214,022,827.0000 FTM |
1.2423 USDT |
1.0903 USDT |
1.1499 USDT |
1.1713 USDT |
| 2021-09-25 |
1.2977 USDT |
284,074,587.0000 FTM |
1.1993 USDT |
1.1795 USDT |
1.2223 USDT |
1.2517 USDT |
| 2021-09-24 |
1.1505 USDT |
292,152,712.0000 FTM |
1.2602 USDT |
1.0414 USDT |
1.1221 USDT |
1.1915 USDT |
| 2021-09-23 |
1.2280 USDT |
217,336,595.0000 FTM |
1.2485 USDT |
1.1641 USDT |
1.1886 USDT |
1.2428 USDT |
| 2021-09-22 |
1.1182 USDT |
275,561,139.0000 FTM |
0.9842 USDT |
0.9709 USDT |
1.0256 USDT |
1.2171 USDT |
| 2021-09-21 |
1.1206 USDT |
278,633,797.0000 FTM |
1.1488 USDT |
0.9751 USDT |
1.0090 USDT |
0.9921 USDT |
| 2021-09-20 |
1.2259 USDT |
375,541,494.0000 FTM |
1.4576 USDT |
1.0503 USDT |
1.1699 USDT |
1.1501 USDT |
| 2021-09-19 |
1.3908 USDT |
201,802,779.0000 FTM |
1.3305 USDT |
1.2817 USDT |
1.3118 USDT |
1.4342 USDT |
| 2021-09-18 |
1.3527 USDT |
169,243,141.0000 FTM |
1.2484 USDT |
1.2240 USDT |
1.2707 USDT |
1.3064 USDT |
| 2021-09-17 |
1.3066 USDT |
158,899,694.0000 FTM |
1.3076 USDT |
1.2297 USDT |
1.2740 USDT |
1.2630 USDT |
| 2021-09-16 |
1.3728 USDT |
213,308,585.0000 FTM |
1.4406 USDT |
1.2996 USDT |
1.3285 USDT |
1.3297 USDT |
| 2021-09-15 |
1.4019 USDT |
372,962,387.0000 FTM |
1.2047 USDT |
1.1910 USDT |
1.2342 USDT |
1.4530 USDT |
| 2021-09-14 |
1.2431 USDT |
236,953,521.0000 FTM |
1.3049 USDT |
1.1500 USDT |
1.1860 USDT |
1.1860 USDT |
| 2021-09-13 |
1.3133 USDT |
243,899,383.0000 FTM |
1.4421 USDT |
1.2181 USDT |
1.2823 USDT |
1.3116 USDT |
| 2021-09-12 |
1.4865 USDT |
188,971,599.0000 FTM |
1.5465 USDT |
1.3821 USDT |
1.4243 USDT |
1.4477 USDT |