Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.9056 USDT |
59,775,595.0000 FTM |
1.8978 USDT |
1.8425 USDT |
1.8700 USDT |
1.8660 USDT |
| 2022-02-17 |
2.0100 USDT |
84,681,301.0000 FTM |
2.0675 USDT |
1.8734 USDT |
1.9089 USDT |
1.8931 USDT |
| 2022-02-16 |
2.0563 USDT |
56,316,866.0000 FTM |
2.0895 USDT |
2.0042 USDT |
2.0274 USDT |
2.0812 USDT |
| 2022-02-15 |
2.0279 USDT |
70,014,184.0000 FTM |
1.9250 USDT |
1.9149 USDT |
1.9346 USDT |
2.0658 USDT |
| 2022-02-14 |
1.8912 USDT |
72,979,009.0000 FTM |
1.8914 USDT |
1.8152 USDT |
1.8500 USDT |
1.9261 USDT |
| 2022-02-13 |
1.9404 USDT |
43,608,247.0000 FTM |
1.9503 USDT |
1.8842 USDT |
1.9159 USDT |
1.8983 USDT |
| 2022-02-12 |
1.9301 USDT |
67,839,135.0000 FTM |
1.9395 USDT |
1.8780 USDT |
1.9099 USDT |
1.9449 USDT |
| 2022-02-11 |
2.0566 USDT |
78,692,365.0000 FTM |
2.1010 USDT |
1.9103 USDT |
1.9544 USDT |
1.9383 USDT |
| 2022-02-10 |
2.1795 USDT |
88,977,785.0000 FTM |
2.2544 USDT |
2.0850 USDT |
2.1325 USDT |
2.1179 USDT |
| 2022-02-09 |
2.2229 USDT |
64,427,993.0000 FTM |
2.2038 USDT |
2.1357 USDT |
2.1678 USDT |
2.2492 USDT |
| 2022-02-08 |
2.2573 USDT |
110,992,875.0000 FTM |
2.3153 USDT |
2.1572 USDT |
2.1864 USDT |
2.2121 USDT |
| 2022-02-07 |
2.3089 USDT |
157,715,825.0000 FTM |
2.1600 USDT |
2.1150 USDT |
2.1722 USDT |
2.3176 USDT |
| 2022-02-06 |
2.1035 USDT |
70,240,048.0000 FTM |
2.0886 USDT |
2.0386 USDT |
2.0833 USDT |
2.1516 USDT |
| 2022-02-05 |
2.1377 USDT |
97,050,698.0000 FTM |
2.1248 USDT |
2.0660 USDT |
2.1036 USDT |
2.1019 USDT |
| 2022-02-04 |
2.0179 USDT |
113,785,237.0000 FTM |
1.9580 USDT |
1.9272 USDT |
1.9434 USDT |
2.0859 USDT |
| 2022-02-03 |
1.9128 USDT |
80,639,221.0000 FTM |
1.9214 USDT |
1.8646 USDT |
1.9020 USDT |
1.9416 USDT |
| 2022-02-02 |
2.0137 USDT |
90,405,073.0000 FTM |
2.0698 USDT |
1.9124 USDT |
1.9399 USDT |
1.9341 USDT |
| 2022-02-01 |
2.0852 USDT |
104,362,707.0000 FTM |
2.0435 USDT |
2.0201 USDT |
2.0600 USDT |
2.0809 USDT |
| 2022-01-31 |
1.9897 USDT |
115,180,339.0000 FTM |
2.0267 USDT |
1.9075 USDT |
1.9322 USDT |
2.0418 USDT |
| 2022-01-30 |
2.0920 USDT |
75,771,078.0000 FTM |
2.0977 USDT |
2.0030 USDT |
2.0328 USDT |
2.0384 USDT |
| 2022-01-29 |
2.1394 USDT |
86,853,141.0000 FTM |
2.1250 USDT |
2.0828 USDT |
2.1055 USDT |
2.0987 USDT |
| 2022-01-28 |
2.0737 USDT |
137,541,239.0000 FTM |
2.0812 USDT |
1.9833 USDT |
2.0608 USDT |
2.1312 USDT |
| 2022-01-27 |
2.1403 USDT |
180,874,952.0000 FTM |
2.2459 USDT |
1.9928 USDT |
2.0378 USDT |
2.0495 USDT |
| 2022-01-26 |
2.3542 USDT |
263,986,825.0000 FTM |
2.3821 USDT |
2.1744 USDT |
2.2611 USDT |
2.2370 USDT |
| 2022-01-25 |
2.3438 USDT |
234,829,653.0000 FTM |
2.2558 USDT |
2.1557 USDT |
2.2041 USDT |
2.3760 USDT |
| 2022-01-24 |
2.0728 USDT |
332,613,571.0000 FTM |
2.2766 USDT |
1.9020 USDT |
1.9539 USDT |
2.2362 USDT |
| 2022-01-23 |
2.1855 USDT |
288,029,866.0000 FTM |
1.9671 USDT |
1.9476 USDT |
2.0085 USDT |
2.2763 USDT |
| 2022-01-22 |
2.0284 USDT |
371,052,761.0000 FTM |
2.2726 USDT |
1.7700 USDT |
1.9410 USDT |
1.9639 USDT |
| 2022-01-21 |
2.4659 USDT |
272,031,598.0000 FTM |
2.6867 USDT |
2.1200 USDT |
2.2899 USDT |
2.3203 USDT |
| 2022-01-20 |
2.8766 USDT |
133,018,798.0000 FTM |
2.7687 USDT |
2.7091 USDT |
2.7688 USDT |
2.7259 USDT |
| 2022-01-19 |
2.8968 USDT |
153,217,203.0000 FTM |
2.9527 USDT |
2.7550 USDT |
2.8354 USDT |
2.8067 USDT |
| 2022-01-18 |
2.8623 USDT |
169,533,595.0000 FTM |
2.9222 USDT |
2.7071 USDT |
2.7790 USDT |
2.9551 USDT |
| 2022-01-17 |
3.1091 USDT |
165,579,626.0000 FTM |
3.3088 USDT |
2.8801 USDT |
2.9865 USDT |
2.9611 USDT |
| 2022-01-16 |
3.1994 USDT |
170,265,549.0000 FTM |
3.0026 USDT |
2.9345 USDT |
2.9857 USDT |
3.2764 USDT |
| 2022-01-15 |
2.9115 USDT |
82,318,173.0000 FTM |
2.9582 USDT |
2.8342 USDT |
2.8844 USDT |
3.0104 USDT |
| 2022-01-14 |
2.9510 USDT |
161,599,303.0000 FTM |
3.0077 USDT |
2.8100 USDT |
2.8537 USDT |
2.9580 USDT |
| 2022-01-13 |
2.9949 USDT |
236,301,145.0000 FTM |
2.9423 USDT |
2.7887 USDT |
2.8582 USDT |
3.0056 USDT |
| 2022-01-12 |
2.8401 USDT |
205,080,725.0000 FTM |
2.5896 USDT |
2.5888 USDT |
2.6470 USDT |
2.8726 USDT |
| 2022-01-11 |
2.4181 USDT |
175,408,801.0000 FTM |
2.2245 USDT |
2.1886 USDT |
2.2370 USDT |
2.5508 USDT |
| 2022-01-10 |
2.2711 USDT |
173,096,694.0000 FTM |
2.3903 USDT |
2.1000 USDT |
2.2354 USDT |
2.2246 USDT |
| 2022-01-09 |
2.3676 USDT |
148,902,004.0000 FTM |
2.2845 USDT |
2.2320 USDT |
2.2927 USDT |
2.3970 USDT |
| 2022-01-08 |
2.3951 USDT |
222,761,167.0000 FTM |
2.6030 USDT |
2.1762 USDT |
2.2781 USDT |
2.2880 USDT |
| 2022-01-07 |
2.7350 USDT |
219,869,116.0000 FTM |
2.8908 USDT |
2.5632 USDT |
2.6583 USDT |
2.5899 USDT |
| 2022-01-06 |
2.8223 USDT |
234,235,092.0000 FTM |
2.9338 USDT |
2.6398 USDT |
2.7525 USDT |
2.9561 USDT |
| 2022-01-05 |
2.9064 USDT |
285,686,117.0000 FTM |
2.8784 USDT |
2.5945 USDT |
2.8554 USDT |
2.9264 USDT |
| 2022-01-04 |
2.9136 USDT |
169,507,497.0000 FTM |
2.8677 USDT |
2.8072 USDT |
2.8976 USDT |
2.9100 USDT |
| 2022-01-03 |
2.6305 USDT |
174,698,639.0000 FTM |
2.4837 USDT |
2.3700 USDT |
2.4181 USDT |
2.8600 USDT |
| 2022-01-02 |
2.5169 USDT |
84,137,270.0000 FTM |
2.5840 USDT |
2.4444 USDT |
2.4750 USDT |
2.5038 USDT |
| 2022-01-01 |
2.3908 USDT |
108,480,796.0000 FTM |
2.2496 USDT |
2.2481 USDT |
2.3100 USDT |
2.5459 USDT |
| 2021-12-31 |
2.2240 USDT |
110,427,825.0000 FTM |
2.1013 USDT |
2.0805 USDT |
2.1142 USDT |
2.2575 USDT |