Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.1206 USDT |
278,633,797.0000 FTM |
1.1488 USDT |
0.9751 USDT |
1.0090 USDT |
0.9921 USDT |
| 2021-09-20 |
1.2259 USDT |
375,541,494.0000 FTM |
1.4576 USDT |
1.0503 USDT |
1.1699 USDT |
1.1501 USDT |
| 2021-09-19 |
1.3908 USDT |
201,802,779.0000 FTM |
1.3305 USDT |
1.2817 USDT |
1.3118 USDT |
1.4342 USDT |
| 2021-09-18 |
1.3527 USDT |
169,243,141.0000 FTM |
1.2484 USDT |
1.2240 USDT |
1.2707 USDT |
1.3064 USDT |
| 2021-09-17 |
1.3066 USDT |
158,899,694.0000 FTM |
1.3076 USDT |
1.2297 USDT |
1.2740 USDT |
1.2630 USDT |
| 2021-09-16 |
1.3728 USDT |
213,308,585.0000 FTM |
1.4406 USDT |
1.2996 USDT |
1.3285 USDT |
1.3297 USDT |
| 2021-09-15 |
1.4019 USDT |
372,962,387.0000 FTM |
1.2047 USDT |
1.1910 USDT |
1.2342 USDT |
1.4530 USDT |
| 2021-09-14 |
1.2431 USDT |
236,953,521.0000 FTM |
1.3049 USDT |
1.1500 USDT |
1.1860 USDT |
1.1860 USDT |
| 2021-09-13 |
1.3133 USDT |
243,899,383.0000 FTM |
1.4421 USDT |
1.2181 USDT |
1.2823 USDT |
1.3116 USDT |
| 2021-09-12 |
1.4865 USDT |
188,971,599.0000 FTM |
1.5465 USDT |
1.3821 USDT |
1.4243 USDT |
1.4477 USDT |
| 2021-09-11 |
1.5655 USDT |
266,081,148.0000 FTM |
1.4948 USDT |
1.4351 USDT |
1.5020 USDT |
1.5879 USDT |
| 2021-09-10 |
1.5690 USDT |
323,535,153.0000 FTM |
1.6588 USDT |
1.4190 USDT |
1.4790 USDT |
1.4559 USDT |
| 2021-09-09 |
1.7774 USDT |
638,696,071.8000 FTM |
1.5616 USDT |
1.5180 USDT |
1.6830 USDT |
1.6577 USDT |
| 2021-09-08 |
1.4410 USDT |
666,482,664.0000 FTM |
1.4050 USDT |
1.2532 USDT |
1.3515 USDT |
1.5116 USDT |
| 2021-09-07 |
1.5820 USDT |
992,298,015.0000 FTM |
1.3925 USDT |
1.1266 USDT |
1.4550 USDT |
1.4864 USDT |
| 2021-09-06 |
1.3339 USDT |
449,001,087.8000 FTM |
1.2150 USDT |
1.1837 USDT |
1.2690 USDT |
1.4067 USDT |
| 2021-09-05 |
1.1713 USDT |
394,671,092.4000 FTM |
1.0616 USDT |
1.0120 USDT |
1.0366 USDT |
1.2034 USDT |
| 2021-09-04 |
1.0812 USDT |
489,861,295.4000 FTM |
0.9753 USDT |
0.9661 USDT |
1.0390 USDT |
1.0488 USDT |
| 2021-09-03 |
0.8870 USDT |
325,071,495.2000 FTM |
0.8489 USDT |
0.8135 USDT |
0.8427 USDT |
0.9632 USDT |
| 2021-09-02 |
0.8616 USDT |
348,336,999.0000 FTM |
0.8708 USDT |
0.8111 USDT |
0.8330 USDT |
0.8663 USDT |
| 2021-09-01 |
0.8475 USDT |
517,540,219.9000 FTM |
0.7196 USDT |
0.6947 USDT |
0.7167 USDT |
0.9375 USDT |
| 2021-08-31 |
0.8006 USDT |
446,803,136.0000 FTM |
0.7985 USDT |
0.6995 USDT |
0.7198 USDT |
0.7168 USDT |
| 2021-08-30 |
0.7680 USDT |
961,373,024.7000 FTM |
0.5856 USDT |
0.5831 USDT |
0.6302 USDT |
0.8237 USDT |
| 2021-08-29 |
0.5291 USDT |
112,890,811.5000 FTM |
0.5230 USDT |
0.4944 USDT |
0.5022 USDT |
0.5760 USDT |
| 2021-08-28 |
0.4981 USDT |
95,786,757.9000 FTM |
0.4921 USDT |
0.4678 USDT |
0.4742 USDT |
0.5225 USDT |
| 2021-08-27 |
0.4521 USDT |
116,369,552.3000 FTM |
0.4331 USDT |
0.4161 USDT |
0.4288 USDT |
0.4915 USDT |
| 2021-08-26 |
0.4584 USDT |
132,921,821.8000 FTM |
0.4977 USDT |
0.4300 USDT |
0.4447 USDT |
0.4496 USDT |
| 2021-08-25 |
0.4920 USDT |
116,749,770.7000 FTM |
0.4814 USDT |
0.4625 USDT |
0.4761 USDT |
0.4942 USDT |
| 2021-08-24 |
0.5137 USDT |
138,324,623.8000 FTM |
0.5512 USDT |
0.4626 USDT |
0.4969 USDT |
0.4938 USDT |
| 2021-08-23 |
0.5607 USDT |
110,301,203.5000 FTM |
0.5558 USDT |
0.5333 USDT |
0.5475 USDT |
0.5549 USDT |
| 2021-08-22 |
0.5610 USDT |
140,295,552.6000 FTM |
0.5735 USDT |
0.5273 USDT |
0.5339 USDT |
0.5299 USDT |
| 2021-08-21 |
0.5248 USDT |
223,061,934.2000 FTM |
0.4919 USDT |
0.4748 USDT |
0.4856 USDT |
0.5714 USDT |
| 2021-08-20 |
0.5127 USDT |
204,111,153.3000 FTM |
0.5076 USDT |
0.4898 USDT |
0.4982 USDT |
0.4950 USDT |
| 2021-08-19 |
0.4655 USDT |
340,536,385.9000 FTM |
0.4145 USDT |
0.4134 USDT |
0.4333 USDT |
0.4966 USDT |
| 2021-08-18 |
0.4132 USDT |
246,522,452.6000 FTM |
0.3912 USDT |
0.3660 USDT |
0.3900 USDT |
0.4049 USDT |
| 2021-08-17 |
0.4278 USDT |
271,284,438.3000 FTM |
0.3951 USDT |
0.3762 USDT |
0.3995 USDT |
0.3975 USDT |
| 2021-08-16 |
0.3919 USDT |
248,246,491.5000 FTM |
0.3472 USDT |
0.3470 USDT |
0.3562 USDT |
0.3970 USDT |
| 2021-08-15 |
0.3333 USDT |
74,972,310.3000 FTM |
0.3379 USDT |
0.3205 USDT |
0.3277 USDT |
0.3497 USDT |
| 2021-08-14 |
0.3380 USDT |
84,275,526.6000 FTM |
0.3444 USDT |
0.3250 USDT |
0.3350 USDT |
0.3354 USDT |
| 2021-08-13 |
0.3365 USDT |
94,901,205.7000 FTM |
0.3079 USDT |
0.3039 USDT |
0.3218 USDT |
0.3437 USDT |
| 2021-08-12 |
0.3105 USDT |
109,914,634.8000 FTM |
0.3200 USDT |
0.2901 USDT |
0.2989 USDT |
0.2984 USDT |
| 2021-08-11 |
0.3185 USDT |
128,651,208.8000 FTM |
0.2968 USDT |
0.2952 USDT |
0.3021 USDT |
0.3182 USDT |
| 2021-08-10 |
0.2900 USDT |
102,378,444.7000 FTM |
0.2788 USDT |
0.2736 USDT |
0.2790 USDT |
0.2971 USDT |
| 2021-08-09 |
0.2759 USDT |
96,387,132.1000 FTM |
0.2673 USDT |
0.2569 USDT |
0.2625 USDT |
0.2784 USDT |
| 2021-08-08 |
0.2819 USDT |
113,753,500.2000 FTM |
0.2863 USDT |
0.2604 USDT |
0.2660 USDT |
0.2660 USDT |
| 2021-08-07 |
0.2829 USDT |
100,638,338.8000 FTM |
0.2799 USDT |
0.2677 USDT |
0.2752 USDT |
0.2834 USDT |
| 2021-08-06 |
0.2724 USDT |
125,825,362.3000 FTM |
0.2599 USDT |
0.2589 USDT |
0.2630 USDT |
0.2806 USDT |
| 2021-08-05 |
0.2445 USDT |
77,434,925.9000 FTM |
0.2456 USDT |
0.2311 USDT |
0.2363 USDT |
0.2584 USDT |
| 2021-08-04 |
0.2405 USDT |
65,329,767.2000 FTM |
0.2383 USDT |
0.2298 USDT |
0.2331 USDT |
0.2448 USDT |
| 2021-08-03 |
0.2432 USDT |
54,016,133.5000 FTM |
0.2510 USDT |
0.2336 USDT |
0.2369 USDT |
0.2372 USDT |