Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.2439 USDT |
381,632,429.0000 FTM |
0.2773 USDT |
0.2239 USDT |
0.2322 USDT |
0.2249 USDT |
| 2022-06-11 |
0.2926 USDT |
118,653,792.0000 FTM |
0.3078 USDT |
0.2738 USDT |
0.2836 USDT |
0.2758 USDT |
| 2022-06-10 |
0.3200 USDT |
106,433,748.0000 FTM |
0.3362 USDT |
0.3060 USDT |
0.3112 USDT |
0.3103 USDT |
| 2022-06-09 |
0.3394 USDT |
85,181,404.0000 FTM |
0.3377 USDT |
0.3285 USDT |
0.3345 USDT |
0.3360 USDT |
| 2022-06-08 |
0.3471 USDT |
94,259,248.0000 FTM |
0.3508 USDT |
0.3362 USDT |
0.3419 USDT |
0.3376 USDT |
| 2022-06-07 |
0.3485 USDT |
117,700,247.0000 FTM |
0.3650 USDT |
0.3360 USDT |
0.3436 USDT |
0.3530 USDT |
| 2022-06-06 |
0.3716 USDT |
138,052,483.0000 FTM |
0.3518 USDT |
0.3496 USDT |
0.3624 USDT |
0.3618 USDT |
| 2022-06-05 |
0.3509 USDT |
79,609,128.0000 FTM |
0.3547 USDT |
0.3421 USDT |
0.3467 USDT |
0.3521 USDT |
| 2022-06-04 |
0.3497 USDT |
102,558,557.0000 FTM |
0.3560 USDT |
0.3410 USDT |
0.3479 USDT |
0.3542 USDT |
| 2022-06-03 |
0.3623 USDT |
105,175,190.0000 FTM |
0.3794 USDT |
0.3489 USDT |
0.3540 USDT |
0.3565 USDT |
| 2022-06-02 |
0.3680 USDT |
138,128,176.0000 FTM |
0.3676 USDT |
0.3532 USDT |
0.3596 USDT |
0.3810 USDT |
| 2022-06-01 |
0.3876 USDT |
172,455,952.0000 FTM |
0.4041 USDT |
0.3591 USDT |
0.3684 USDT |
0.3681 USDT |
| 2022-05-31 |
0.4077 USDT |
191,198,440.0000 FTM |
0.4152 USDT |
0.3886 USDT |
0.4019 USDT |
0.4062 USDT |
| 2022-05-30 |
0.3961 USDT |
235,104,327.0000 FTM |
0.3690 USDT |
0.3617 USDT |
0.3695 USDT |
0.4149 USDT |
| 2022-05-29 |
0.3655 USDT |
130,618,233.0000 FTM |
0.3716 USDT |
0.3526 USDT |
0.3600 USDT |
0.3705 USDT |
| 2022-05-28 |
0.3592 USDT |
167,674,851.0000 FTM |
0.3437 USDT |
0.3408 USDT |
0.3542 USDT |
0.3745 USDT |
| 2022-05-27 |
0.3574 USDT |
284,592,913.0000 FTM |
0.3773 USDT |
0.3361 USDT |
0.3492 USDT |
0.3450 USDT |
| 2022-05-26 |
0.3774 USDT |
341,606,723.0000 FTM |
0.4027 USDT |
0.3415 USDT |
0.3675 USDT |
0.3764 USDT |
| 2022-05-25 |
0.4134 USDT |
182,128,299.0000 FTM |
0.4232 USDT |
0.3988 USDT |
0.4069 USDT |
0.4032 USDT |
| 2022-05-24 |
0.4261 USDT |
290,992,794.0000 FTM |
0.4353 USDT |
0.3969 USDT |
0.4138 USDT |
0.4222 USDT |
| 2022-05-23 |
0.4798 USDT |
491,857,917.0000 FTM |
0.4351 USDT |
0.4187 USDT |
0.4327 USDT |
0.4362 USDT |
| 2022-05-22 |
0.4276 USDT |
360,749,966.0000 FTM |
0.4123 USDT |
0.4018 USDT |
0.4150 USDT |
0.4338 USDT |
| 2022-05-21 |
0.4012 USDT |
471,030,775.0000 FTM |
0.3516 USDT |
0.3480 USDT |
0.3624 USDT |
0.4120 USDT |
| 2022-05-20 |
0.3451 USDT |
252,155,603.0000 FTM |
0.3508 USDT |
0.3222 USDT |
0.3312 USDT |
0.3569 USDT |
| 2022-05-19 |
0.3308 USDT |
220,733,279.0000 FTM |
0.3191 USDT |
0.3030 USDT |
0.3132 USDT |
0.3488 USDT |
| 2022-05-18 |
0.3438 USDT |
227,076,137.0000 FTM |
0.3589 USDT |
0.3161 USDT |
0.3275 USDT |
0.3192 USDT |
| 2022-05-17 |
0.3557 USDT |
249,854,794.0000 FTM |
0.3360 USDT |
0.3353 USDT |
0.3475 USDT |
0.3582 USDT |
| 2022-05-16 |
0.3539 USDT |
272,925,559.0000 FTM |
0.3951 USDT |
0.3335 USDT |
0.3432 USDT |
0.3409 USDT |
| 2022-05-15 |
0.3694 USDT |
314,216,224.0000 FTM |
0.3768 USDT |
0.3465 USDT |
0.3585 USDT |
0.3958 USDT |
| 2022-05-14 |
0.3262 USDT |
345,315,567.0000 FTM |
0.3305 USDT |
0.2941 USDT |
0.3070 USDT |
0.3753 USDT |
| 2022-05-13 |
0.3648 USDT |
568,328,469.0000 FTM |
0.2983 USDT |
0.2871 USDT |
0.3052 USDT |
0.3306 USDT |
| 2022-05-12 |
0.2748 USDT |
545,642,779.9000 FTM |
0.3071 USDT |
0.2396 USDT |
0.2672 USDT |
0.2910 USDT |
| 2022-05-11 |
0.4128 USDT |
561,746,693.6000 FTM |
0.5333 USDT |
0.2703 USDT |
0.3056 USDT |
0.3173 USDT |
| 2022-05-10 |
0.5677 USDT |
292,633,098.0000 FTM |
0.5407 USDT |
0.5166 USDT |
0.5453 USDT |
0.5412 USDT |
| 2022-05-09 |
0.6112 USDT |
236,491,893.0000 FTM |
0.6769 USDT |
0.5559 USDT |
0.5783 USDT |
0.5666 USDT |
| 2022-05-08 |
0.6816 USDT |
126,253,458.0000 FTM |
0.6836 USDT |
0.6615 USDT |
0.6733 USDT |
0.6784 USDT |
| 2022-05-07 |
0.7064 USDT |
102,927,606.0000 FTM |
0.7241 USDT |
0.6624 USDT |
0.6894 USDT |
0.6831 USDT |
| 2022-05-06 |
0.7214 USDT |
138,425,457.0000 FTM |
0.7419 USDT |
0.6948 USDT |
0.7169 USDT |
0.7265 USDT |
| 2022-05-05 |
0.7873 USDT |
196,116,530.0000 FTM |
0.8616 USDT |
0.7118 USDT |
0.7316 USDT |
0.7423 USDT |
| 2022-05-04 |
0.7997 USDT |
170,397,712.0000 FTM |
0.7523 USDT |
0.7451 USDT |
0.7663 USDT |
0.8600 USDT |
| 2022-05-03 |
0.7818 USDT |
158,581,225.0000 FTM |
0.7734 USDT |
0.7422 USDT |
0.7590 USDT |
0.7506 USDT |
| 2022-05-02 |
0.7716 USDT |
236,197,445.0000 FTM |
0.7862 USDT |
0.7231 USDT |
0.7462 USDT |
0.7785 USDT |
| 2022-05-01 |
0.7173 USDT |
288,253,887.0000 FTM |
0.6847 USDT |
0.6548 USDT |
0.6929 USDT |
0.7738 USDT |
| 2022-04-30 |
0.7558 USDT |
234,078,841.0000 FTM |
0.8345 USDT |
0.6513 USDT |
0.6958 USDT |
0.6622 USDT |
| 2022-04-29 |
0.8846 USDT |
119,666,134.0000 FTM |
0.9704 USDT |
0.7988 USDT |
0.8410 USDT |
0.8301 USDT |
| 2022-04-28 |
0.9881 USDT |
56,592,997.0000 FTM |
0.9880 USDT |
0.9632 USDT |
0.9734 USDT |
0.9712 USDT |
| 2022-04-27 |
0.9895 USDT |
52,401,351.0000 FTM |
0.9699 USDT |
0.9609 USDT |
0.9781 USDT |
0.9841 USDT |
| 2022-04-26 |
1.0185 USDT |
79,349,764.0000 FTM |
1.0732 USDT |
0.9578 USDT |
0.9877 USDT |
0.9698 USDT |
| 2022-04-25 |
1.0268 USDT |
93,148,055.0000 FTM |
1.0708 USDT |
0.9839 USDT |
1.0021 USDT |
1.0724 USDT |
| 2022-04-24 |
1.0838 USDT |
32,805,583.0000 FTM |
1.0917 USDT |
1.0643 USDT |
1.0781 USDT |
1.0783 USDT |