Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
6.9319 TRY |
2,429,782.0600 FTM |
6.8340 TRY |
6.5590 TRY |
6.6400 TRY |
7.2570 TRY |
| 2023-10-31 |
6.9278 TRY |
1,762,322.4800 FTM |
6.9040 TRY |
6.6150 TRY |
6.8380 TRY |
6.8480 TRY |
| 2023-10-30 |
6.9230 TRY |
1,766,279.0600 FTM |
7.0360 TRY |
6.7170 TRY |
6.8400 TRY |
6.9450 TRY |
| 2023-10-29 |
6.8132 TRY |
3,378,723.5100 FTM |
6.6880 TRY |
6.5400 TRY |
6.6660 TRY |
7.0890 TRY |
| 2023-10-28 |
6.6072 TRY |
2,604,865.9000 FTM |
6.4800 TRY |
6.4800 TRY |
6.5450 TRY |
6.6470 TRY |
| 2023-10-27 |
6.4734 TRY |
2,478,841.4300 FTM |
6.3340 TRY |
6.1880 TRY |
6.2660 TRY |
6.4830 TRY |
| 2023-10-26 |
6.4553 TRY |
3,339,792.3600 FTM |
6.4120 TRY |
6.1330 TRY |
6.2490 TRY |
6.3700 TRY |
| 2023-10-25 |
6.4567 TRY |
2,347,059.5900 FTM |
6.3560 TRY |
6.2550 TRY |
6.3660 TRY |
6.4030 TRY |
| 2023-10-24 |
6.4978 TRY |
3,479,845.4400 FTM |
6.5170 TRY |
6.1710 TRY |
6.3250 TRY |
6.3750 TRY |
| 2023-10-23 |
6.3211 TRY |
6,915,641.6800 FTM |
5.8700 TRY |
5.8540 TRY |
6.0650 TRY |
6.3590 TRY |
| 2023-10-22 |
5.7083 TRY |
1,858,394.1000 FTM |
5.6560 TRY |
5.5100 TRY |
5.6380 TRY |
5.8900 TRY |
| 2023-10-21 |
5.6334 TRY |
4,176,398.5000 FTM |
5.1810 TRY |
5.1600 TRY |
5.1790 TRY |
5.6180 TRY |
| 2023-10-20 |
5.1145 TRY |
1,051,559.8800 FTM |
5.0000 TRY |
4.9810 TRY |
4.9880 TRY |
5.1700 TRY |
| 2023-10-19 |
4.9496 TRY |
849,175.1500 FTM |
4.9600 TRY |
4.8300 TRY |
4.8850 TRY |
4.9790 TRY |
| 2023-10-18 |
4.9760 TRY |
652,051.9600 FTM |
4.9940 TRY |
4.9420 TRY |
4.9730 TRY |
4.9770 TRY |
| 2023-10-17 |
5.0713 TRY |
1,624,963.9300 FTM |
5.2250 TRY |
4.9450 TRY |
4.9890 TRY |
5.0020 TRY |
| 2023-10-16 |
5.2651 TRY |
874,563.0100 FTM |
5.2050 TRY |
5.1870 TRY |
5.1960 TRY |
5.2570 TRY |
| 2023-10-15 |
5.1844 TRY |
266,032.2700 FTM |
5.1770 TRY |
5.1510 TRY |
5.1660 TRY |
5.2060 TRY |
| 2023-10-14 |
5.1944 TRY |
286,677.8700 FTM |
5.1760 TRY |
5.1210 TRY |
5.1320 TRY |
5.1680 TRY |
| 2023-10-13 |
5.1239 TRY |
457,208.5200 FTM |
5.0660 TRY |
5.0280 TRY |
5.0400 TRY |
5.1760 TRY |
| 2023-10-12 |
5.0161 TRY |
408,743.9900 FTM |
5.0920 TRY |
4.9460 TRY |
4.9840 TRY |
5.0630 TRY |
| 2023-10-11 |
5.0460 TRY |
389,652.0300 FTM |
5.1160 TRY |
4.9840 TRY |
5.0250 TRY |
5.0920 TRY |
| 2023-10-10 |
5.1111 TRY |
367,972.7300 FTM |
5.1240 TRY |
5.0490 TRY |
5.0790 TRY |
5.1150 TRY |
| 2023-10-09 |
5.2276 TRY |
671,383.4300 FTM |
5.3920 TRY |
5.0210 TRY |
5.1370 TRY |
5.1370 TRY |
| 2023-10-08 |
5.3483 TRY |
336,737.2400 FTM |
5.3940 TRY |
5.3120 TRY |
5.3420 TRY |
5.3990 TRY |
| 2023-10-07 |
5.4131 TRY |
282,491.5900 FTM |
5.4190 TRY |
5.3670 TRY |
5.3880 TRY |
5.3970 TRY |
| 2023-10-06 |
5.3805 TRY |
713,839.2600 FTM |
5.3810 TRY |
5.2970 TRY |
5.3410 TRY |
5.4200 TRY |
| 2023-10-05 |
5.4856 TRY |
375,584.6300 FTM |
5.5920 TRY |
5.3840 TRY |
5.4060 TRY |
5.3840 TRY |
| 2023-10-04 |
5.5437 TRY |
598,091.5600 FTM |
5.5540 TRY |
5.3630 TRY |
5.4650 TRY |
5.5970 TRY |
| 2023-10-03 |
5.5321 TRY |
501,098.5000 FTM |
5.5010 TRY |
5.4900 TRY |
5.5160 TRY |
5.5480 TRY |
| 2023-10-02 |
5.6478 TRY |
989,437.5700 FTM |
5.7450 TRY |
5.4450 TRY |
5.5000 TRY |
5.5000 TRY |
| 2023-10-01 |
5.6582 TRY |
1,034,174.6100 FTM |
5.5210 TRY |
5.5170 TRY |
5.5610 TRY |
5.7650 TRY |
| 2023-09-30 |
5.5124 TRY |
5,950,272.7500 FTM |
5.3780 TRY |
5.3780 TRY |
5.4230 TRY |
5.5480 TRY |
| 2023-09-29 |
5.2843 TRY |
1,222,537.0500 FTM |
5.2210 TRY |
5.1940 TRY |
5.2180 TRY |
5.3790 TRY |
| 2023-09-28 |
5.1961 TRY |
1,139,703.4600 FTM |
5.1340 TRY |
5.1320 TRY |
5.1470 TRY |
5.2190 TRY |
| 2023-09-27 |
5.1557 TRY |
704,864.7100 FTM |
5.1690 TRY |
5.0980 TRY |
5.1180 TRY |
5.1290 TRY |
| 2023-09-26 |
5.1861 TRY |
627,834.6200 FTM |
5.2060 TRY |
5.1000 TRY |
5.1650 TRY |
5.1620 TRY |
| 2023-09-25 |
5.1580 TRY |
513,462.4300 FTM |
5.1210 TRY |
5.0660 TRY |
5.1320 TRY |
5.1880 TRY |
| 2023-09-24 |
5.1702 TRY |
546,771.1200 FTM |
5.1580 TRY |
5.1240 TRY |
5.1380 TRY |
5.1590 TRY |
| 2023-09-23 |
5.1413 TRY |
538,803.5200 FTM |
5.1160 TRY |
5.1150 TRY |
5.1310 TRY |
5.1540 TRY |
| 2023-09-22 |
5.1343 TRY |
873,855.4800 FTM |
5.1570 TRY |
5.0810 TRY |
5.1210 TRY |
5.1160 TRY |
| 2023-09-21 |
5.1739 TRY |
1,158,996.3100 FTM |
5.2900 TRY |
5.0360 TRY |
5.1290 TRY |
5.1480 TRY |
| 2023-09-20 |
5.2273 TRY |
863,557.6900 FTM |
5.2800 TRY |
5.1820 TRY |
5.2220 TRY |
5.2680 TRY |
| 2023-09-19 |
5.2313 TRY |
723,425.2900 FTM |
5.1800 TRY |
5.1500 TRY |
5.1800 TRY |
5.2830 TRY |
| 2023-09-18 |
5.2321 TRY |
741,305.8400 FTM |
5.1610 TRY |
5.0990 TRY |
5.1290 TRY |
5.1750 TRY |
| 2023-09-17 |
5.2079 TRY |
941,974.6500 FTM |
5.3760 TRY |
5.0870 TRY |
5.1650 TRY |
5.1630 TRY |
| 2023-09-16 |
5.3265 TRY |
656,917.3100 FTM |
5.3020 TRY |
5.2700 TRY |
5.2980 TRY |
5.3480 TRY |
| 2023-09-15 |
5.2106 TRY |
724,811.7400 FTM |
5.2240 TRY |
5.1520 TRY |
5.1870 TRY |
5.2870 TRY |
| 2023-09-14 |
5.2044 TRY |
827,583.2300 FTM |
5.1990 TRY |
5.1460 TRY |
5.1600 TRY |
5.2280 TRY |
| 2023-09-13 |
5.1306 TRY |
705,818.6100 FTM |
5.0750 TRY |
5.0250 TRY |
5.0560 TRY |
5.2070 TRY |