Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
11.2732 TRY |
469,170.4400 FTM |
11.1150 TRY |
11.0680 TRY |
11.1180 TRY |
11.4570 TRY |
| 2024-01-26 |
10.7889 TRY |
786,903.2300 FTM |
10.1820 TRY |
10.1070 TRY |
10.1820 TRY |
11.1000 TRY |
| 2024-01-25 |
10.2258 TRY |
393,937.6300 FTM |
10.4510 TRY |
10.0120 TRY |
10.1550 TRY |
10.2000 TRY |
| 2024-01-24 |
10.3306 TRY |
607,830.2100 FTM |
10.1200 TRY |
9.9900 TRY |
10.1210 TRY |
10.3650 TRY |
| 2024-01-23 |
9.9099 TRY |
775,485.2900 FTM |
10.3830 TRY |
9.4730 TRY |
9.7000 TRY |
9.9340 TRY |
| 2024-01-22 |
10.7523 TRY |
616,618.5800 FTM |
11.1540 TRY |
10.2850 TRY |
10.4730 TRY |
10.3540 TRY |
| 2024-01-21 |
11.3798 TRY |
419,265.1000 FTM |
11.4020 TRY |
11.1360 TRY |
11.2360 TRY |
11.1660 TRY |
| 2024-01-20 |
11.2533 TRY |
503,234.4000 FTM |
11.1050 TRY |
10.9310 TRY |
11.1060 TRY |
11.3680 TRY |
| 2024-01-19 |
11.0801 TRY |
833,184.2100 FTM |
11.2890 TRY |
10.5500 TRY |
10.9070 TRY |
11.0600 TRY |
| 2024-01-18 |
11.6540 TRY |
739,966.5600 FTM |
12.1070 TRY |
11.0680 TRY |
11.2790 TRY |
11.2460 TRY |
| 2024-01-17 |
12.2607 TRY |
626,905.6100 FTM |
12.6340 TRY |
12.0000 TRY |
12.1630 TRY |
12.0700 TRY |
| 2024-01-16 |
12.6069 TRY |
1,879,534.8900 FTM |
11.8490 TRY |
11.8440 TRY |
11.9460 TRY |
12.6680 TRY |
| 2024-01-15 |
12.0267 TRY |
735,785.3200 FTM |
11.6690 TRY |
11.6270 TRY |
11.8340 TRY |
11.9570 TRY |
| 2024-01-14 |
12.0037 TRY |
565,958.8700 FTM |
12.1110 TRY |
11.6000 TRY |
11.8440 TRY |
11.8120 TRY |
| 2024-01-13 |
12.0449 TRY |
441,734.8800 FTM |
12.0620 TRY |
11.5650 TRY |
11.8270 TRY |
12.1770 TRY |
| 2024-01-12 |
12.4242 TRY |
1,261,700.0300 FTM |
12.8280 TRY |
11.5690 TRY |
12.0200 TRY |
11.9930 TRY |
| 2024-01-11 |
12.9702 TRY |
1,129,335.2100 FTM |
12.8390 TRY |
12.5410 TRY |
12.8100 TRY |
12.8180 TRY |
| 2024-01-10 |
11.8488 TRY |
1,076,248.3700 FTM |
11.3780 TRY |
11.1430 TRY |
11.3660 TRY |
12.9710 TRY |
| 2024-01-09 |
11.5117 TRY |
1,169,046.8900 FTM |
12.2110 TRY |
10.9390 TRY |
11.2290 TRY |
11.3320 TRY |
| 2024-01-08 |
11.4981 TRY |
1,487,920.4100 FTM |
11.5800 TRY |
10.6730 TRY |
11.0820 TRY |
12.1930 TRY |
| 2024-01-07 |
12.1697 TRY |
694,578.3400 FTM |
12.2050 TRY |
11.5590 TRY |
12.0400 TRY |
11.5590 TRY |
| 2024-01-06 |
12.2134 TRY |
728,990.4200 FTM |
12.9190 TRY |
11.8250 TRY |
12.1060 TRY |
12.1290 TRY |
| 2024-01-05 |
12.8406 TRY |
1,329,309.6500 FTM |
13.6600 TRY |
12.3570 TRY |
12.6200 TRY |
12.7480 TRY |
| 2024-01-04 |
13.3251 TRY |
1,604,602.2000 FTM |
13.1500 TRY |
12.9000 TRY |
13.1210 TRY |
13.6570 TRY |
| 2024-01-03 |
13.7079 TRY |
1,843,416.1900 FTM |
14.7960 TRY |
12.2020 TRY |
13.2020 TRY |
13.1060 TRY |
| 2024-01-02 |
15.1101 TRY |
1,553,345.4000 FTM |
15.1820 TRY |
14.5710 TRY |
14.7320 TRY |
14.6880 TRY |
| 2024-01-01 |
14.9904 TRY |
2,058,780.8600 FTM |
14.4120 TRY |
14.1700 TRY |
14.4110 TRY |
15.1280 TRY |
| 2023-12-31 |
14.5107 TRY |
1,157,382.2500 FTM |
14.1460 TRY |
13.9700 TRY |
14.0650 TRY |
14.2710 TRY |
| 2023-12-30 |
14.2064 TRY |
1,116,035.5200 FTM |
14.3600 TRY |
13.8300 TRY |
14.0130 TRY |
14.1850 TRY |
| 2023-12-29 |
14.5917 TRY |
1,158,515.0200 FTM |
14.2970 TRY |
14.0000 TRY |
14.3450 TRY |
14.2370 TRY |
| 2023-12-28 |
14.4798 TRY |
995,651.5600 FTM |
15.0370 TRY |
14.0000 TRY |
14.2230 TRY |
14.3710 TRY |
| 2023-12-27 |
15.2018 TRY |
1,681,092.6700 FTM |
16.0260 TRY |
14.7730 TRY |
15.0510 TRY |
14.9920 TRY |
| 2023-12-26 |
15.7900 TRY |
2,148,273.1900 FTM |
16.4330 TRY |
14.4200 TRY |
15.3640 TRY |
15.7190 TRY |
| 2023-12-25 |
16.0899 TRY |
2,109,060.8300 FTM |
15.5970 TRY |
15.2500 TRY |
15.5110 TRY |
16.4720 TRY |
| 2023-12-24 |
15.4594 TRY |
2,040,641.3200 FTM |
15.1650 TRY |
14.7000 TRY |
15.0460 TRY |
15.3370 TRY |
| 2023-12-23 |
14.9211 TRY |
1,891,322.0900 FTM |
14.3500 TRY |
14.0500 TRY |
14.3390 TRY |
15.2160 TRY |
| 2023-12-22 |
14.3878 TRY |
1,689,066.7500 FTM |
14.2960 TRY |
13.8000 TRY |
14.1200 TRY |
14.3800 TRY |
| 2023-12-21 |
13.8449 TRY |
4,399,547.2700 FTM |
13.1370 TRY |
12.6770 TRY |
12.9120 TRY |
14.1430 TRY |
| 2023-12-20 |
12.5697 TRY |
2,444,451.8800 FTM |
11.6840 TRY |
11.4750 TRY |
11.7220 TRY |
13.0720 TRY |
| 2023-12-19 |
11.9383 TRY |
1,367,351.1400 FTM |
12.1630 TRY |
11.5000 TRY |
11.7600 TRY |
11.7540 TRY |
| 2023-12-18 |
11.7488 TRY |
1,819,272.9100 FTM |
11.6040 TRY |
11.0960 TRY |
11.4680 TRY |
12.1410 TRY |
| 2023-12-17 |
12.1961 TRY |
1,112,835.3800 FTM |
12.3500 TRY |
11.7160 TRY |
11.8170 TRY |
11.7160 TRY |
| 2023-12-16 |
12.4676 TRY |
2,396,698.4900 FTM |
12.3810 TRY |
12.0100 TRY |
12.2940 TRY |
12.2920 TRY |
| 2023-12-15 |
12.6003 TRY |
4,474,659.0500 FTM |
12.7000 TRY |
12.0900 TRY |
12.1750 TRY |
12.4270 TRY |
| 2023-12-14 |
12.3248 TRY |
4,987,863.4300 FTM |
11.5080 TRY |
11.4200 TRY |
11.6430 TRY |
12.8830 TRY |
| 2023-12-13 |
11.0900 TRY |
1,983,144.5800 FTM |
11.5290 TRY |
10.5220 TRY |
10.7670 TRY |
11.4890 TRY |
| 2023-12-12 |
11.4066 TRY |
2,917,605.6000 FTM |
10.6570 TRY |
10.6160 TRY |
10.7720 TRY |
11.2010 TRY |
| 2023-12-11 |
10.7083 TRY |
2,348,455.1100 FTM |
11.8250 TRY |
9.9900 TRY |
10.4570 TRY |
10.7600 TRY |
| 2023-12-10 |
11.6734 TRY |
2,403,255.5200 FTM |
11.6080 TRY |
11.3360 TRY |
11.4830 TRY |
11.7550 TRY |
| 2023-12-09 |
11.9459 TRY |
8,073,079.5600 FTM |
10.7460 TRY |
10.7460 TRY |
11.1040 TRY |
11.6170 TRY |