Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
33.9485 TRY |
2,597,375.5100 FTM |
36.9100 TRY |
31.0100 TRY |
32.4500 TRY |
32.4900 TRY |
| 2022-01-07 |
38.7967 TRY |
1,793,749.0300 FTM |
40.3000 TRY |
36.7500 TRY |
37.7100 TRY |
36.8000 TRY |
| 2022-01-06 |
40.0470 TRY |
2,662,725.0000 FTM |
41.0700 TRY |
37.0000 TRY |
38.6200 TRY |
40.8400 TRY |
| 2022-01-05 |
40.2044 TRY |
2,680,051.5900 FTM |
39.1400 TRY |
36.5500 TRY |
39.5500 TRY |
40.8700 TRY |
| 2022-01-04 |
39.1615 TRY |
2,808,760.3700 FTM |
38.1800 TRY |
37.6100 TRY |
38.6500 TRY |
39.3500 TRY |
| 2022-01-03 |
35.1378 TRY |
2,677,081.1900 FTM |
33.3800 TRY |
32.0200 TRY |
32.5000 TRY |
37.9700 TRY |
| 2022-01-02 |
33.5826 TRY |
1,448,766.6600 FTM |
34.4100 TRY |
32.7400 TRY |
33.1000 TRY |
33.6200 TRY |
| 2022-01-01 |
32.5019 TRY |
1,691,206.8000 FTM |
30.2100 TRY |
30.2100 TRY |
30.6800 TRY |
34.1200 TRY |
| 2021-12-31 |
29.5928 TRY |
1,437,394.6500 FTM |
27.6800 TRY |
27.0000 TRY |
27.7700 TRY |
30.2000 TRY |
| 2021-12-30 |
27.9777 TRY |
916,436.1300 FTM |
27.3500 TRY |
26.4300 TRY |
27.0700 TRY |
27.7200 TRY |
| 2021-12-29 |
28.1548 TRY |
1,130,686.2000 FTM |
27.3400 TRY |
27.0000 TRY |
27.5000 TRY |
27.0900 TRY |
| 2021-12-28 |
27.0680 TRY |
1,672,332.7900 FTM |
25.6900 TRY |
24.8200 TRY |
25.7000 TRY |
27.5000 TRY |
| 2021-12-27 |
26.9565 TRY |
885,408.4700 FTM |
26.7300 TRY |
25.5500 TRY |
26.0600 TRY |
25.6400 TRY |
| 2021-12-26 |
26.3318 TRY |
1,421,156.9700 FTM |
24.6900 TRY |
24.5600 TRY |
25.4000 TRY |
26.7900 TRY |
| 2021-12-25 |
24.3204 TRY |
710,028.3300 FTM |
24.7000 TRY |
23.1100 TRY |
23.8500 TRY |
24.5700 TRY |
| 2021-12-24 |
24.7514 TRY |
1,968,257.7000 FTM |
21.6200 TRY |
20.7500 TRY |
21.9100 TRY |
24.4600 TRY |
| 2021-12-23 |
21.2631 TRY |
1,891,490.1500 FTM |
20.5100 TRY |
18.6100 TRY |
20.6400 TRY |
21.4400 TRY |
| 2021-12-22 |
21.0790 TRY |
1,024,088.8700 FTM |
19.9900 TRY |
19.5200 TRY |
20.1400 TRY |
20.6900 TRY |
| 2021-12-21 |
19.4948 TRY |
489,588.6600 FTM |
19.2100 TRY |
16.5200 TRY |
18.8600 TRY |
19.7200 TRY |
| 2021-12-20 |
22.1940 TRY |
1,375,579.3800 FTM |
24.4200 TRY |
16.5600 TRY |
19.3700 TRY |
19.3700 TRY |
| 2021-12-19 |
24.1750 TRY |
1,124,758.3300 FTM |
23.6500 TRY |
23.2100 TRY |
23.5500 TRY |
24.6700 TRY |
| 2021-12-18 |
24.6897 TRY |
1,711,035.8200 FTM |
23.4700 TRY |
22.8000 TRY |
23.2300 TRY |
23.6100 TRY |
| 2021-12-17 |
23.4744 TRY |
1,177,720.2700 FTM |
23.5500 TRY |
15.0200 TRY |
23.3700 TRY |
23.3300 TRY |