Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
24.2265 TRY |
1,132,965.3600 FTM |
23.8300 TRY |
23.1300 TRY |
23.5400 TRY |
24.9000 TRY |
| 2022-02-25 |
22.4070 TRY |
1,803,966.7700 FTM |
21.0100 TRY |
20.6600 TRY |
21.0300 TRY |
23.7000 TRY |
| 2022-02-24 |
20.1883 TRY |
1,449,363.8300 FTM |
21.9000 TRY |
18.5400 TRY |
19.5000 TRY |
20.9900 TRY |
| 2022-02-23 |
23.0316 TRY |
836,461.9400 FTM |
22.4200 TRY |
21.9800 TRY |
22.2600 TRY |
22.0400 TRY |
| 2022-02-22 |
21.6185 TRY |
769,428.1800 FTM |
21.4300 TRY |
20.5600 TRY |
21.0000 TRY |
21.9600 TRY |
| 2022-02-21 |
23.7469 TRY |
760,591.8200 FTM |
23.8000 TRY |
21.7400 TRY |
22.1000 TRY |
21.7400 TRY |
| 2022-02-20 |
24.0759 TRY |
579,927.4200 FTM |
25.8300 TRY |
23.2000 TRY |
23.7000 TRY |
24.0400 TRY |
| 2022-02-19 |
25.6193 TRY |
342,192.7900 FTM |
25.6300 TRY |
24.9300 TRY |
25.4400 TRY |
25.9100 TRY |
| 2022-02-18 |
26.2036 TRY |
548,464.0500 FTM |
25.9000 TRY |
25.4000 TRY |
25.7200 TRY |
25.6900 TRY |
| 2022-02-17 |
27.5356 TRY |
940,957.1300 FTM |
28.1900 TRY |
25.6900 TRY |
26.1300 TRY |
25.9500 TRY |
| 2022-02-16 |
28.0776 TRY |
750,367.2200 FTM |
28.3600 TRY |
27.3000 TRY |
27.6500 TRY |
28.2400 TRY |
| 2022-02-15 |
27.7523 TRY |
984,435.7200 FTM |
26.3200 TRY |
26.1400 TRY |
26.3800 TRY |
27.9500 TRY |
| 2022-02-14 |
25.9907 TRY |
927,054.3000 FTM |
25.8600 TRY |
24.8500 TRY |
25.2500 TRY |
26.3000 TRY |
| 2022-02-13 |
26.4957 TRY |
667,019.6500 FTM |
26.6100 TRY |
25.7600 TRY |
26.1600 TRY |
25.9500 TRY |
| 2022-02-12 |
26.5052 TRY |
755,356.6500 FTM |
26.4200 TRY |
25.5900 TRY |
26.0400 TRY |
26.5900 TRY |
| 2022-02-11 |
28.1506 TRY |
900,422.5800 FTM |
28.6300 TRY |
26.0900 TRY |
26.6200 TRY |
26.4600 TRY |
| 2022-02-10 |
29.7413 TRY |
1,322,013.7500 FTM |
30.5600 TRY |
28.4000 TRY |
29.0500 TRY |
28.9000 TRY |
| 2022-02-09 |
30.3108 TRY |
1,189,958.9500 FTM |
30.0000 TRY |
29.0000 TRY |
29.4800 TRY |
30.5500 TRY |
| 2022-02-08 |
30.7858 TRY |
1,597,981.8800 FTM |
31.3700 TRY |
29.3900 TRY |
29.9600 TRY |
30.0700 TRY |
| 2022-02-07 |
31.2855 TRY |
3,547,271.4800 FTM |
28.8500 TRY |
28.3400 TRY |
28.9500 TRY |
31.4300 TRY |
| 2022-02-06 |
28.0865 TRY |
1,441,410.1100 FTM |
28.1200 TRY |
27.4500 TRY |
27.9400 TRY |
28.3800 TRY |
| 2022-02-05 |
28.7033 TRY |
1,705,910.7500 FTM |
28.5500 TRY |
27.5200 TRY |
28.2600 TRY |
28.1000 TRY |
| 2022-02-04 |
27.5119 TRY |
1,906,152.8000 FTM |
26.6500 TRY |
26.2000 TRY |
26.4600 TRY |
28.1000 TRY |
| 2022-02-03 |
26.1797 TRY |
1,419,072.9600 FTM |
26.1700 TRY |
25.4800 TRY |
25.9900 TRY |
26.5000 TRY |
| 2022-02-02 |
27.4776 TRY |
1,970,061.8600 FTM |
27.8500 TRY |
26.0800 TRY |
26.4200 TRY |
26.1100 TRY |
| 2022-02-01 |
28.0948 TRY |
2,220,864.2200 FTM |
27.2900 TRY |
27.0400 TRY |
27.5400 TRY |
27.9100 TRY |
| 2022-01-31 |
26.9639 TRY |
2,838,663.2600 FTM |
27.7300 TRY |
25.9200 TRY |
26.2900 TRY |
27.1800 TRY |
| 2022-01-30 |
28.5375 TRY |
1,682,620.9100 FTM |
28.4900 TRY |
27.3500 TRY |
27.7500 TRY |
27.9400 TRY |
| 2022-01-29 |
29.0915 TRY |
2,142,681.5100 FTM |
29.0500 TRY |
28.1400 TRY |
28.6300 TRY |
28.5000 TRY |
| 2022-01-28 |
28.5435 TRY |
2,914,057.9800 FTM |
28.7400 TRY |
27.3400 TRY |
28.4000 TRY |
29.0400 TRY |
| 2022-01-27 |
29.5631 TRY |
3,911,686.2400 FTM |
30.9700 TRY |
27.6000 TRY |
28.2500 TRY |
28.3200 TRY |
| 2022-01-26 |
32.4301 TRY |
5,980,418.9300 FTM |
32.5300 TRY |
29.8800 TRY |
31.1900 TRY |
30.9100 TRY |
| 2022-01-25 |
32.4262 TRY |
5,030,529.7600 FTM |
30.9700 TRY |
29.5900 TRY |
30.2200 TRY |
32.5500 TRY |
| 2022-01-24 |
28.9791 TRY |
5,842,364.1800 FTM |
31.2300 TRY |
26.2700 TRY |
26.9900 TRY |
30.7800 TRY |
| 2022-01-23 |
30.4504 TRY |
4,955,486.4600 FTM |
27.1900 TRY |
26.9500 TRY |
27.6400 TRY |
31.2100 TRY |
| 2022-01-22 |
27.7520 TRY |
4,572,340.1100 FTM |
31.2200 TRY |
24.4400 TRY |
26.8500 TRY |
27.1100 TRY |
| 2022-01-21 |
33.4902 TRY |
2,901,955.9800 FTM |
36.5300 TRY |
29.2500 TRY |
31.5200 TRY |
31.6600 TRY |
| 2022-01-20 |
39.0829 TRY |
1,817,565.0500 FTM |
37.7600 TRY |
36.7200 TRY |
37.5800 TRY |
36.7700 TRY |
| 2022-01-19 |
39.5754 TRY |
1,989,110.7700 FTM |
40.3900 TRY |
37.5800 TRY |
38.6900 TRY |
37.6200 TRY |
| 2022-01-18 |
39.2460 TRY |
2,542,445.9400 FTM |
39.7200 TRY |
37.2600 TRY |
38.1000 TRY |
40.3900 TRY |
| 2022-01-17 |
42.2995 TRY |
1,953,412.1500 FTM |
44.9000 TRY |
39.3000 TRY |
40.6500 TRY |
40.2900 TRY |
| 2022-01-16 |
43.5475 TRY |
3,136,011.3400 FTM |
40.8100 TRY |
39.9400 TRY |
40.4900 TRY |
44.6900 TRY |
| 2022-01-15 |
39.6000 TRY |
1,273,881.5500 FTM |
40.4700 TRY |
38.6800 TRY |
39.2600 TRY |
40.9000 TRY |
| 2022-01-14 |
40.4287 TRY |
2,095,627.9500 FTM |
41.4400 TRY |
38.5000 TRY |
39.0000 TRY |
40.4500 TRY |
| 2022-01-13 |
41.0325 TRY |
3,536,680.4600 FTM |
39.2400 TRY |
37.0000 TRY |
38.0900 TRY |
41.2900 TRY |
| 2022-01-12 |
39.1457 TRY |
3,410,954.7300 FTM |
35.9200 TRY |
35.9200 TRY |
36.6600 TRY |
38.5800 TRY |
| 2022-01-11 |
34.1598 TRY |
2,584,264.9900 FTM |
31.3700 TRY |
30.8000 TRY |
31.4000 TRY |
35.6700 TRY |
| 2022-01-10 |
32.3272 TRY |
1,748,469.6800 FTM |
33.8000 TRY |
29.9900 TRY |
31.5300 TRY |
31.3400 TRY |
| 2022-01-09 |
33.8145 TRY |
2,754,998.8800 FTM |
32.5300 TRY |
31.7500 TRY |
32.5800 TRY |
33.8400 TRY |
| 2022-01-08 |
33.9485 TRY |
2,597,375.5100 FTM |
36.9100 TRY |
31.0100 TRY |
32.4500 TRY |
32.4900 TRY |