Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3964 EUR |
332,938.0000 FTM |
0.3647 EUR |
0.3626 EUR |
0.3626 EUR |
0.4080 EUR |
| 2023-12-19 |
0.3728 EUR |
253,560.0000 FTM |
0.3789 EUR |
0.3575 EUR |
0.3629 EUR |
0.3629 EUR |
| 2023-12-18 |
0.3645 EUR |
168,196.0000 FTM |
0.3608 EUR |
0.3437 EUR |
0.3552 EUR |
0.3773 EUR |
| 2023-12-17 |
0.3774 EUR |
385,252.0000 FTM |
0.3835 EUR |
0.3608 EUR |
0.3678 EUR |
0.3621 EUR |
| 2023-12-16 |
0.3910 EUR |
333,259.0000 FTM |
0.3890 EUR |
0.3760 EUR |
0.3828 EUR |
0.3793 EUR |
| 2023-12-15 |
0.3908 EUR |
558,637.0000 FTM |
0.4000 EUR |
0.3786 EUR |
0.3812 EUR |
0.3895 EUR |
| 2023-12-14 |
0.3848 EUR |
523,741.0000 FTM |
0.3648 EUR |
0.3624 EUR |
0.3648 EUR |
0.3993 EUR |
| 2023-12-13 |
0.3465 EUR |
391,029.0000 FTM |
0.3664 EUR |
0.3330 EUR |
0.3413 EUR |
0.3637 EUR |
| 2023-12-12 |
0.3603 EUR |
362,002.0000 FTM |
0.3381 EUR |
0.3381 EUR |
0.3422 EUR |
0.3554 EUR |
| 2023-12-11 |
0.3409 EUR |
303,511.0000 FTM |
0.3754 EUR |
0.3224 EUR |
0.3319 EUR |
0.3414 EUR |
| 2023-12-10 |
0.3723 EUR |
229,292.0000 FTM |
0.3698 EUR |
0.3622 EUR |
0.3662 EUR |
0.3753 EUR |
| 2023-12-09 |
0.3772 EUR |
797,918.0000 FTM |
0.3430 EUR |
0.3430 EUR |
0.3547 EUR |
0.3710 EUR |
| 2023-12-08 |
0.3316 EUR |
425,631.0000 FTM |
0.3185 EUR |
0.3099 EUR |
0.3197 EUR |
0.3400 EUR |
| 2023-12-07 |
0.3106 EUR |
262,924.0000 FTM |
0.3127 EUR |
0.3007 EUR |
0.3092 EUR |
0.3152 EUR |
| 2023-12-06 |
0.3116 EUR |
398,942.0000 FTM |
0.3102 EUR |
0.3003 EUR |
0.3091 EUR |
0.3131 EUR |
| 2023-12-05 |
0.3017 EUR |
458,647.0000 FTM |
0.3020 EUR |
0.2907 EUR |
0.2940 EUR |
0.3109 EUR |
| 2023-12-04 |
0.2883 EUR |
302,746.0000 FTM |
0.2902 EUR |
0.2657 EUR |
0.2821 EUR |
0.2937 EUR |
| 2023-12-03 |
0.2907 EUR |
133,964.0000 FTM |
0.2976 EUR |
0.2853 EUR |
0.2867 EUR |
0.2898 EUR |
| 2023-12-02 |
0.2975 EUR |
185,582.0000 FTM |
0.2901 EUR |
0.2895 EUR |
0.2922 EUR |
0.2980 EUR |
| 2023-12-01 |
0.2873 EUR |
284,735.0000 FTM |
0.2789 EUR |
0.2746 EUR |
0.2789 EUR |
0.2891 EUR |
| 2023-11-30 |
0.2755 EUR |
184,684.0000 FTM |
0.2741 EUR |
0.2711 EUR |
0.2741 EUR |
0.2788 EUR |
| 2023-11-29 |
0.2847 EUR |
1,000,245.0000 FTM |
0.2889 EUR |
0.2728 EUR |
0.2746 EUR |
0.2758 EUR |
| 2023-11-28 |
0.2835 EUR |
374,905.0000 FTM |
0.2705 EUR |
0.2614 EUR |
0.2646 EUR |
0.2882 EUR |
| 2023-11-27 |
0.2723 EUR |
227,148.0000 FTM |
0.2830 EUR |
0.2605 EUR |
0.2683 EUR |
0.2706 EUR |
| 2023-11-26 |
0.2848 EUR |
190,301.0000 FTM |
0.2897 EUR |
0.2756 EUR |
0.2804 EUR |
0.2827 EUR |
| 2023-11-25 |
0.2893 EUR |
303,394.0000 FTM |
0.2753 EUR |
0.2746 EUR |
0.2805 EUR |
0.2878 EUR |
| 2023-11-24 |
0.2784 EUR |
151,708.0000 FTM |
0.2725 EUR |
0.2725 EUR |
0.2743 EUR |
0.2759 EUR |
| 2023-11-23 |
0.2744 EUR |
160,608.0000 FTM |
0.2736 EUR |
0.2697 EUR |
0.2720 EUR |
0.2728 EUR |
| 2023-11-22 |
0.2686 EUR |
286,115.0000 FTM |
0.2586 EUR |
0.2583 EUR |
0.2642 EUR |
0.2747 EUR |
| 2023-11-21 |
0.2731 EUR |
540,244.0000 FTM |
0.2845 EUR |
0.2559 EUR |
0.2624 EUR |
0.2611 EUR |
| 2023-11-20 |
0.3064 EUR |
261,163.0000 FTM |
0.3064 EUR |
0.2862 EUR |
0.2892 EUR |
0.2889 EUR |
| 2023-11-19 |
0.2991 EUR |
123,816.0000 FTM |
0.2996 EUR |
0.2894 EUR |
0.2927 EUR |
0.3041 EUR |
| 2023-11-18 |
0.2964 EUR |
307,976.0000 FTM |
0.3136 EUR |
0.2846 EUR |
0.2923 EUR |
0.2997 EUR |
| 2023-11-17 |
0.3128 EUR |
966,256.0000 FTM |
0.3224 EUR |
0.2980 EUR |
0.3062 EUR |
0.3159 EUR |
| 2023-11-16 |
0.3348 EUR |
2,026,415.0000 FTM |
0.3029 EUR |
0.3013 EUR |
0.3103 EUR |
0.3213 EUR |
| 2023-11-15 |
0.2997 EUR |
669,593.0000 FTM |
0.2815 EUR |
0.2815 EUR |
0.2858 EUR |
0.3056 EUR |
| 2023-11-14 |
0.2844 EUR |
479,966.0000 FTM |
0.2802 EUR |
0.2647 EUR |
0.2753 EUR |
0.2809 EUR |
| 2023-11-13 |
0.2968 EUR |
676,497.0000 FTM |
0.3105 EUR |
0.2823 EUR |
0.2860 EUR |
0.2854 EUR |
| 2023-11-12 |
0.3066 EUR |
1,802,131.0000 FTM |
0.2917 EUR |
0.2777 EUR |
0.2879 EUR |
0.3191 EUR |
| 2023-11-11 |
0.2848 EUR |
1,166,941.0000 FTM |
0.2748 EUR |
0.2722 EUR |
0.2758 EUR |
0.2912 EUR |
| 2023-11-10 |
0.2577 EUR |
1,378,429.0000 FTM |
0.2436 EUR |
0.2423 EUR |
0.2463 EUR |
0.2746 EUR |
| 2023-11-09 |
0.2470 EUR |
980,316.0000 FTM |
0.2538 EUR |
0.2198 EUR |
0.2372 EUR |
0.2402 EUR |
| 2023-11-08 |
0.2554 EUR |
373,811.0000 FTM |
0.2494 EUR |
0.2460 EUR |
0.2475 EUR |
0.2544 EUR |
| 2023-11-07 |
0.2481 EUR |
311,257.0000 FTM |
0.2559 EUR |
0.2389 EUR |
0.2444 EUR |
0.2505 EUR |
| 2023-11-06 |
0.2516 EUR |
306,018.0000 FTM |
0.2459 EUR |
0.2432 EUR |
0.2475 EUR |
0.2574 EUR |
| 2023-11-05 |
0.2495 EUR |
908,735.0000 FTM |
0.2350 EUR |
0.2338 EUR |
0.2357 EUR |
0.2462 EUR |
| 2023-11-04 |
0.2315 EUR |
234,655.0000 FTM |
0.2285 EUR |
0.2271 EUR |
0.2287 EUR |
0.2365 EUR |
| 2023-11-03 |
0.2250 EUR |
514,845.0000 FTM |
0.2274 EUR |
0.2195 EUR |
0.2230 EUR |
0.2288 EUR |
| 2023-11-02 |
0.2355 EUR |
1,350,523.0000 FTM |
0.2437 EUR |
0.2218 EUR |
0.2275 EUR |
0.2279 EUR |
| 2023-11-01 |
0.2306 EUR |
1,213,949.0000 FTM |
0.2275 EUR |
0.2187 EUR |
0.2212 EUR |
0.2427 EUR |