Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3467 EUR |
545,439.0000 FTM |
0.3278 EUR |
0.3278 EUR |
0.3391 EUR |
0.3371 EUR |
| 2022-06-05 |
0.3283 EUR |
368,321.0000 FTM |
0.3304 EUR |
0.3112 EUR |
0.3222 EUR |
0.3289 EUR |
| 2022-06-04 |
0.3270 EUR |
328,907.0000 FTM |
0.3322 EUR |
0.3200 EUR |
0.3230 EUR |
0.3301 EUR |
| 2022-06-03 |
0.3369 EUR |
493,238.0000 FTM |
0.3525 EUR |
0.3257 EUR |
0.3318 EUR |
0.3333 EUR |
| 2022-06-02 |
0.3439 EUR |
547,632.0000 FTM |
0.3439 EUR |
0.3320 EUR |
0.3360 EUR |
0.3529 EUR |
| 2022-06-01 |
0.3605 EUR |
411,003.0000 FTM |
0.3751 EUR |
0.3379 EUR |
0.3451 EUR |
0.3471 EUR |
| 2022-05-31 |
0.3805 EUR |
572,814.0000 FTM |
0.3844 EUR |
0.3624 EUR |
0.3756 EUR |
0.3807 EUR |
| 2022-05-30 |
0.3723 EUR |
533,936.0000 FTM |
0.3400 EUR |
0.3383 EUR |
0.3422 EUR |
0.3881 EUR |
| 2022-05-29 |
0.3426 EUR |
244,894.0000 FTM |
0.3470 EUR |
0.3278 EUR |
0.3313 EUR |
0.3440 EUR |
| 2022-05-28 |
0.3346 EUR |
184,190.0000 FTM |
0.3189 EUR |
0.3189 EUR |
0.3235 EUR |
0.3478 EUR |
| 2022-05-27 |
0.3330 EUR |
380,583.0000 FTM |
0.3517 EUR |
0.3141 EUR |
0.3252 EUR |
0.3202 EUR |
| 2022-05-26 |
0.3543 EUR |
550,754.0000 FTM |
0.3800 EUR |
0.3220 EUR |
0.3446 EUR |
0.3626 EUR |
| 2022-05-25 |
0.3894 EUR |
261,523.0000 FTM |
0.3955 EUR |
0.3750 EUR |
0.3829 EUR |
0.3789 EUR |
| 2022-05-24 |
0.3927 EUR |
798,502.0000 FTM |
0.4138 EUR |
0.3656 EUR |
0.3861 EUR |
0.3936 EUR |
| 2022-05-23 |
0.4508 EUR |
1,046,741.0000 FTM |
0.4111 EUR |
0.3955 EUR |
0.4076 EUR |
0.4129 EUR |
| 2022-05-22 |
0.4043 EUR |
799,497.0000 FTM |
0.3899 EUR |
0.3845 EUR |
0.3898 EUR |
0.4149 EUR |
| 2022-05-21 |
0.3874 EUR |
882,514.0000 FTM |
0.3330 EUR |
0.3312 EUR |
0.3427 EUR |
0.3917 EUR |
| 2022-05-20 |
0.3270 EUR |
344,465.0000 FTM |
0.3299 EUR |
0.3053 EUR |
0.3144 EUR |
0.3355 EUR |
| 2022-05-19 |
0.3136 EUR |
439,531.0000 FTM |
0.3036 EUR |
0.2888 EUR |
0.2980 EUR |
0.3262 EUR |
| 2022-05-18 |
0.3305 EUR |
816,024.0000 FTM |
0.3399 EUR |
0.3027 EUR |
0.3122 EUR |
0.3027 EUR |
| 2022-05-17 |
0.3385 EUR |
1,630,699.0000 FTM |
0.3218 EUR |
0.3185 EUR |
0.3283 EUR |
0.3420 EUR |
| 2022-05-16 |
0.3385 EUR |
508,627.0000 FTM |
0.3768 EUR |
0.3211 EUR |
0.3296 EUR |
0.3285 EUR |
| 2022-05-15 |
0.3558 EUR |
1,679,305.0000 FTM |
0.3634 EUR |
0.3339 EUR |
0.3449 EUR |
0.3779 EUR |
| 2022-05-14 |
0.3090 EUR |
2,605,241.0000 FTM |
0.3214 EUR |
0.2841 EUR |
0.2943 EUR |
0.3468 EUR |
| 2022-05-13 |
0.3543 EUR |
4,275,075.0000 FTM |
0.2859 EUR |
0.2784 EUR |
0.2939 EUR |
0.3180 EUR |
| 2022-05-12 |
0.2585 EUR |
1,793,203.0000 FTM |
0.3016 EUR |
0.2050 EUR |
0.2547 EUR |
0.2901 EUR |
| 2022-05-11 |
0.3687 EUR |
1,506,262.0000 FTM |
0.5144 EUR |
0.2603 EUR |
0.2993 EUR |
0.2890 EUR |
| 2022-05-10 |
0.5492 EUR |
334,502.0000 FTM |
0.5219 EUR |
0.4900 EUR |
0.5180 EUR |
0.5180 EUR |
| 2022-05-09 |
0.5721 EUR |
424,184.0000 FTM |
0.6492 EUR |
0.5200 EUR |
0.5471 EUR |
0.5219 EUR |
| 2022-05-08 |
0.6522 EUR |
141,777.0000 FTM |
0.6556 EUR |
0.6275 EUR |
0.6405 EUR |
0.6527 EUR |
| 2022-05-07 |
0.6687 EUR |
138,228.0000 FTM |
0.6947 EUR |
0.6251 EUR |
0.6602 EUR |
0.6556 EUR |
| 2022-05-06 |
0.6873 EUR |
223,340.0000 FTM |
0.7057 EUR |
0.6597 EUR |
0.6821 EUR |
0.6920 EUR |
| 2022-05-05 |
0.7494 EUR |
230,038.0000 FTM |
0.8102 EUR |
0.6715 EUR |
0.6961 EUR |
0.7066 EUR |
| 2022-05-04 |
0.7663 EUR |
182,988.0000 FTM |
0.7194 EUR |
0.7194 EUR |
0.7320 EUR |
0.8207 EUR |
| 2022-05-03 |
0.7501 EUR |
245,331.0000 FTM |
0.7358 EUR |
0.7080 EUR |
0.7205 EUR |
0.7204 EUR |
| 2022-05-02 |
0.7366 EUR |
297,348.0000 FTM |
0.7474 EUR |
0.6900 EUR |
0.7219 EUR |
0.7426 EUR |
| 2022-05-01 |
0.6888 EUR |
444,781.0000 FTM |
0.6543 EUR |
0.6226 EUR |
0.6604 EUR |
0.7208 EUR |
| 2022-04-30 |
0.7300 EUR |
409,576.0000 FTM |
0.7932 EUR |
0.6264 EUR |
0.6667 EUR |
0.6436 EUR |
| 2022-04-29 |
0.8520 EUR |
223,398.0000 FTM |
0.9329 EUR |
0.7539 EUR |
0.8000 EUR |
0.7931 EUR |
| 2022-04-28 |
0.9457 EUR |
323,803.0000 FTM |
0.9371 EUR |
0.9180 EUR |
0.9282 EUR |
0.9261 EUR |
| 2022-04-27 |
0.9348 EUR |
150,437.0000 FTM |
0.9114 EUR |
0.9114 EUR |
0.9203 EUR |
0.9281 EUR |
| 2022-04-26 |
0.9692 EUR |
86,212.0000 FTM |
1.0056 EUR |
0.9060 EUR |
0.9238 EUR |
0.9060 EUR |
| 2022-04-25 |
0.9716 EUR |
244,152.0000 FTM |
0.9883 EUR |
0.8943 EUR |
0.9364 EUR |
1.0009 EUR |
| 2022-04-24 |
1.0111 EUR |
63,085.0000 FTM |
1.0118 EUR |
0.9890 EUR |
1.0015 EUR |
1.0055 EUR |
| 2022-04-23 |
1.0273 EUR |
56,019.0000 FTM |
1.0356 EUR |
1.0100 EUR |
1.0159 EUR |
1.0253 EUR |
| 2022-04-22 |
1.0396 EUR |
58,635.0000 FTM |
1.0614 EUR |
1.0169 EUR |
1.0305 EUR |
1.0362 EUR |
| 2022-04-21 |
1.0648 EUR |
120,321.0000 FTM |
1.0944 EUR |
0.9500 EUR |
1.0318 EUR |
1.0280 EUR |
| 2022-04-20 |
1.1044 EUR |
227,567.0000 FTM |
1.0965 EUR |
1.0578 EUR |
1.0876 EUR |
1.0944 EUR |
| 2022-04-19 |
1.0793 EUR |
55,747.0000 FTM |
1.0789 EUR |
1.0501 EUR |
1.0582 EUR |
1.0916 EUR |
| 2022-04-18 |
1.0288 EUR |
65,861.0000 FTM |
1.0328 EUR |
0.9843 EUR |
0.9958 EUR |
1.0620 EUR |