Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.8520 EUR |
223,398.0000 FTM |
0.9329 EUR |
0.7539 EUR |
0.8000 EUR |
0.7931 EUR |
| 2022-04-28 |
0.9457 EUR |
323,803.0000 FTM |
0.9371 EUR |
0.9180 EUR |
0.9282 EUR |
0.9261 EUR |
| 2022-04-27 |
0.9348 EUR |
150,437.0000 FTM |
0.9114 EUR |
0.9114 EUR |
0.9203 EUR |
0.9281 EUR |
| 2022-04-26 |
0.9692 EUR |
86,212.0000 FTM |
1.0056 EUR |
0.9060 EUR |
0.9238 EUR |
0.9060 EUR |
| 2022-04-25 |
0.9716 EUR |
244,152.0000 FTM |
0.9883 EUR |
0.8943 EUR |
0.9364 EUR |
1.0009 EUR |
| 2022-04-24 |
1.0111 EUR |
63,085.0000 FTM |
1.0118 EUR |
0.9890 EUR |
1.0015 EUR |
1.0055 EUR |
| 2022-04-23 |
1.0273 EUR |
56,019.0000 FTM |
1.0356 EUR |
1.0100 EUR |
1.0159 EUR |
1.0253 EUR |
| 2022-04-22 |
1.0396 EUR |
58,635.0000 FTM |
1.0614 EUR |
1.0169 EUR |
1.0305 EUR |
1.0362 EUR |
| 2022-04-21 |
1.0648 EUR |
120,321.0000 FTM |
1.0944 EUR |
0.9500 EUR |
1.0318 EUR |
1.0280 EUR |
| 2022-04-20 |
1.1044 EUR |
227,567.0000 FTM |
1.0965 EUR |
1.0578 EUR |
1.0876 EUR |
1.0944 EUR |
| 2022-04-19 |
1.0793 EUR |
55,747.0000 FTM |
1.0789 EUR |
1.0501 EUR |
1.0582 EUR |
1.0916 EUR |
| 2022-04-18 |
1.0288 EUR |
65,861.0000 FTM |
1.0328 EUR |
0.9843 EUR |
0.9958 EUR |
1.0620 EUR |
| 2022-04-17 |
1.0598 EUR |
22,657.0000 FTM |
1.0809 EUR |
1.0287 EUR |
1.0433 EUR |
1.0327 EUR |
| 2022-04-16 |
1.0741 EUR |
16,084.0000 FTM |
1.0939 EUR |
1.0524 EUR |
1.0660 EUR |
1.0744 EUR |
| 2022-04-15 |
1.0819 EUR |
35,556.0000 FTM |
1.0698 EUR |
1.0662 EUR |
1.0727 EUR |
1.0816 EUR |
| 2022-04-14 |
1.0951 EUR |
49,388.0000 FTM |
1.0964 EUR |
1.0523 EUR |
1.0660 EUR |
1.0698 EUR |
| 2022-04-13 |
1.0849 EUR |
283,819.0000 FTM |
1.0995 EUR |
1.0523 EUR |
1.0667 EUR |
1.1022 EUR |
| 2022-04-12 |
1.0698 EUR |
192,501.0000 FTM |
1.0314 EUR |
1.0253 EUR |
1.0341 EUR |
1.0865 EUR |
| 2022-04-11 |
1.0637 EUR |
146,581.0000 FTM |
1.1669 EUR |
1.0165 EUR |
1.0433 EUR |
1.0412 EUR |
| 2022-04-10 |
1.1784 EUR |
35,703.0000 FTM |
1.1986 EUR |
1.1401 EUR |
1.1605 EUR |
1.1667 EUR |
| 2022-04-09 |
1.1700 EUR |
31,074.0000 FTM |
1.1533 EUR |
1.1479 EUR |
1.1591 EUR |
1.1674 EUR |
| 2022-04-08 |
1.2329 EUR |
83,117.0000 FTM |
1.2500 EUR |
1.1540 EUR |
1.1540 EUR |
1.1540 EUR |