Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3238 EUR |
114,134.0000 FTM |
0.3072 EUR |
0.3072 EUR |
0.3072 EUR |
0.3343 EUR |
| 2024-01-25 |
0.3080 EUR |
55,194.0000 FTM |
0.3139 EUR |
0.3040 EUR |
0.3068 EUR |
0.3094 EUR |
| 2024-01-24 |
0.3085 EUR |
98,550.0000 FTM |
0.3040 EUR |
0.3011 EUR |
0.3022 EUR |
0.3097 EUR |
| 2024-01-23 |
0.2967 EUR |
187,070.0000 FTM |
0.3110 EUR |
0.2831 EUR |
0.2903 EUR |
0.2951 EUR |
| 2024-01-22 |
0.3217 EUR |
125,994.0000 FTM |
0.3332 EUR |
0.3100 EUR |
0.3140 EUR |
0.3139 EUR |
| 2024-01-21 |
0.3411 EUR |
30,947.0000 FTM |
0.3387 EUR |
0.3357 EUR |
0.3368 EUR |
0.3358 EUR |
| 2024-01-20 |
0.3350 EUR |
49,803.0000 FTM |
0.3290 EUR |
0.3285 EUR |
0.3290 EUR |
0.3381 EUR |
| 2024-01-19 |
0.3313 EUR |
90,900.0000 FTM |
0.3381 EUR |
0.3188 EUR |
0.3205 EUR |
0.3311 EUR |
| 2024-01-18 |
0.3534 EUR |
98,465.0000 FTM |
0.3670 EUR |
0.3378 EUR |
0.3402 EUR |
0.3402 EUR |
| 2024-01-17 |
0.3740 EUR |
158,012.0000 FTM |
0.3838 EUR |
0.3655 EUR |
0.3659 EUR |
0.3659 EUR |
| 2024-01-16 |
0.3726 EUR |
186,256.0000 FTM |
0.3570 EUR |
0.3541 EUR |
0.3556 EUR |
0.3883 EUR |
| 2024-01-15 |
0.3598 EUR |
78,703.0000 FTM |
0.3495 EUR |
0.3492 EUR |
0.3505 EUR |
0.3562 EUR |
| 2024-01-14 |
0.3595 EUR |
88,115.0000 FTM |
0.3602 EUR |
0.3464 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-01-13 |
0.3576 EUR |
86,291.0000 FTM |
0.3588 EUR |
0.3484 EUR |
0.3543 EUR |
0.3642 EUR |
| 2024-01-12 |
0.3728 EUR |
287,744.0000 FTM |
0.3860 EUR |
0.3454 EUR |
0.3585 EUR |
0.3583 EUR |
| 2024-01-11 |
0.3911 EUR |
390,674.0000 FTM |
0.3870 EUR |
0.3804 EUR |
0.3838 EUR |
0.3856 EUR |
| 2024-01-10 |
0.3572 EUR |
326,421.0000 FTM |
0.3435 EUR |
0.3355 EUR |
0.3417 EUR |
0.4011 EUR |
| 2024-01-09 |
0.3441 EUR |
227,419.0000 FTM |
0.3657 EUR |
0.3302 EUR |
0.3382 EUR |
0.3382 EUR |
| 2024-01-08 |
0.3361 EUR |
682,963.0000 FTM |
0.3489 EUR |
0.3184 EUR |
0.3325 EUR |
0.3680 EUR |
| 2024-01-07 |
0.3640 EUR |
68,328.0000 FTM |
0.3664 EUR |
0.3500 EUR |
0.3612 EUR |
0.3502 EUR |
| 2024-01-06 |
0.3645 EUR |
73,986.0000 FTM |
0.3844 EUR |
0.3547 EUR |
0.3623 EUR |
0.3660 EUR |
| 2024-01-05 |
0.3880 EUR |
98,452.0000 FTM |
0.4110 EUR |
0.3701 EUR |
0.3750 EUR |
0.3859 EUR |
| 2024-01-04 |
0.4046 EUR |
215,627.0000 FTM |
0.3961 EUR |
0.3915 EUR |
0.3915 EUR |
0.4110 EUR |
| 2024-01-03 |
0.4035 EUR |
663,999.0000 FTM |
0.4451 EUR |
0.3668 EUR |
0.3974 EUR |
0.3970 EUR |
| 2024-01-02 |
0.4548 EUR |
124,612.0000 FTM |
0.4534 EUR |
0.4400 EUR |
0.4443 EUR |
0.4445 EUR |
| 2024-01-01 |
0.4464 EUR |
115,247.0000 FTM |
0.4302 EUR |
0.4250 EUR |
0.4250 EUR |
0.4591 EUR |
| 2023-12-31 |
0.4326 EUR |
174,924.0000 FTM |
0.4265 EUR |
0.4147 EUR |
0.4207 EUR |
0.4294 EUR |
| 2023-12-30 |
0.4278 EUR |
73,131.0000 FTM |
0.4317 EUR |
0.4154 EUR |
0.4207 EUR |
0.4237 EUR |
| 2023-12-29 |
0.4403 EUR |
139,895.0000 FTM |
0.4359 EUR |
0.4200 EUR |
0.4290 EUR |
0.4275 EUR |
| 2023-12-28 |
0.4426 EUR |
146,354.0000 FTM |
0.4562 EUR |
0.4253 EUR |
0.4328 EUR |
0.4344 EUR |
| 2023-12-27 |
0.4641 EUR |
177,660.0000 FTM |
0.4873 EUR |
0.4477 EUR |
0.4543 EUR |
0.4638 EUR |
| 2023-12-26 |
0.4736 EUR |
738,541.0000 FTM |
0.5100 EUR |
0.4350 EUR |
0.4641 EUR |
0.4853 EUR |
| 2023-12-25 |
0.4927 EUR |
253,338.0000 FTM |
0.4855 EUR |
0.4736 EUR |
0.4790 EUR |
0.5084 EUR |
| 2023-12-24 |
0.4780 EUR |
219,654.0000 FTM |
0.4709 EUR |
0.4573 EUR |
0.4642 EUR |
0.4761 EUR |
| 2023-12-23 |
0.4606 EUR |
175,850.0000 FTM |
0.4441 EUR |
0.4352 EUR |
0.4420 EUR |
0.4716 EUR |
| 2023-12-22 |
0.4448 EUR |
261,296.0000 FTM |
0.4446 EUR |
0.4292 EUR |
0.4376 EUR |
0.4430 EUR |
| 2023-12-21 |
0.4258 EUR |
471,428.0000 FTM |
0.4088 EUR |
0.3992 EUR |
0.4032 EUR |
0.4400 EUR |
| 2023-12-20 |
0.3964 EUR |
332,938.0000 FTM |
0.3647 EUR |
0.3626 EUR |
0.3626 EUR |
0.4080 EUR |
| 2023-12-19 |
0.3728 EUR |
253,560.0000 FTM |
0.3789 EUR |
0.3575 EUR |
0.3629 EUR |
0.3629 EUR |
| 2023-12-18 |
0.3645 EUR |
168,196.0000 FTM |
0.3608 EUR |
0.3437 EUR |
0.3552 EUR |
0.3773 EUR |
| 2023-12-17 |
0.3774 EUR |
385,252.0000 FTM |
0.3835 EUR |
0.3608 EUR |
0.3678 EUR |
0.3621 EUR |
| 2023-12-16 |
0.3910 EUR |
333,259.0000 FTM |
0.3890 EUR |
0.3760 EUR |
0.3828 EUR |
0.3793 EUR |
| 2023-12-15 |
0.3908 EUR |
558,637.0000 FTM |
0.4000 EUR |
0.3786 EUR |
0.3812 EUR |
0.3895 EUR |
| 2023-12-14 |
0.3848 EUR |
523,741.0000 FTM |
0.3648 EUR |
0.3624 EUR |
0.3648 EUR |
0.3993 EUR |
| 2023-12-13 |
0.3465 EUR |
391,029.0000 FTM |
0.3664 EUR |
0.3330 EUR |
0.3413 EUR |
0.3637 EUR |
| 2023-12-12 |
0.3603 EUR |
362,002.0000 FTM |
0.3381 EUR |
0.3381 EUR |
0.3422 EUR |
0.3554 EUR |
| 2023-12-11 |
0.3409 EUR |
303,511.0000 FTM |
0.3754 EUR |
0.3224 EUR |
0.3319 EUR |
0.3414 EUR |
| 2023-12-10 |
0.3723 EUR |
229,292.0000 FTM |
0.3698 EUR |
0.3622 EUR |
0.3662 EUR |
0.3753 EUR |
| 2023-12-09 |
0.3772 EUR |
797,918.0000 FTM |
0.3430 EUR |
0.3430 EUR |
0.3547 EUR |
0.3710 EUR |
| 2023-12-08 |
0.3316 EUR |
425,631.0000 FTM |
0.3185 EUR |
0.3099 EUR |
0.3197 EUR |
0.3400 EUR |