Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2928 EUR |
288,069.0000 FTM |
0.2971 EUR |
0.2845 EUR |
0.2901 EUR |
0.2963 EUR |
| 2022-07-25 |
0.3171 EUR |
346,179.0000 FTM |
0.3510 EUR |
0.3029 EUR |
0.3094 EUR |
0.3085 EUR |
| 2022-07-24 |
0.3411 EUR |
445,900.0000 FTM |
0.3400 EUR |
0.3238 EUR |
0.3262 EUR |
0.3485 EUR |
| 2022-07-23 |
0.3339 EUR |
349,919.0000 FTM |
0.3112 EUR |
0.3112 EUR |
0.3222 EUR |
0.3359 EUR |
| 2022-07-22 |
0.3226 EUR |
384,824.0000 FTM |
0.3263 EUR |
0.3074 EUR |
0.3121 EUR |
0.3135 EUR |
| 2022-07-21 |
0.3117 EUR |
575,343.0000 FTM |
0.3055 EUR |
0.2883 EUR |
0.2943 EUR |
0.3247 EUR |
| 2022-07-20 |
0.3266 EUR |
770,330.0000 FTM |
0.3321 EUR |
0.3006 EUR |
0.3083 EUR |
0.3046 EUR |
| 2022-07-19 |
0.3238 EUR |
1,150,750.0000 FTM |
0.2902 EUR |
0.2839 EUR |
0.2861 EUR |
0.3365 EUR |
| 2022-07-18 |
0.2770 EUR |
332,010.0000 FTM |
0.2550 EUR |
0.2539 EUR |
0.2539 EUR |
0.2822 EUR |
| 2022-07-17 |
0.2609 EUR |
179,377.0000 FTM |
0.2616 EUR |
0.2544 EUR |
0.2567 EUR |
0.2578 EUR |
| 2022-07-16 |
0.2561 EUR |
163,731.0000 FTM |
0.2532 EUR |
0.2459 EUR |
0.2483 EUR |
0.2595 EUR |
| 2022-07-15 |
0.2548 EUR |
366,797.0000 FTM |
0.2523 EUR |
0.2492 EUR |
0.2499 EUR |
0.2559 EUR |
| 2022-07-14 |
0.2430 EUR |
253,987.0000 FTM |
0.2449 EUR |
0.2346 EUR |
0.2380 EUR |
0.2507 EUR |
| 2022-07-13 |
0.2351 EUR |
443,688.0000 FTM |
0.2336 EUR |
0.2220 EUR |
0.2269 EUR |
0.2444 EUR |
| 2022-07-12 |
0.2431 EUR |
267,873.0000 FTM |
0.2433 EUR |
0.2366 EUR |
0.2400 EUR |
0.2378 EUR |
| 2022-07-11 |
0.2570 EUR |
869,782.0000 FTM |
0.2617 EUR |
0.2410 EUR |
0.2424 EUR |
0.2424 EUR |
| 2022-07-10 |
0.2639 EUR |
123,954.0000 FTM |
0.2749 EUR |
0.2566 EUR |
0.2602 EUR |
0.2618 EUR |
| 2022-07-09 |
0.2772 EUR |
150,099.0000 FTM |
0.2725 EUR |
0.2683 EUR |
0.2703 EUR |
0.2775 EUR |
| 2022-07-08 |
0.2731 EUR |
392,160.0000 FTM |
0.2718 EUR |
0.2634 EUR |
0.2668 EUR |
0.2729 EUR |
| 2022-07-07 |
0.2632 EUR |
382,162.0000 FTM |
0.2571 EUR |
0.2538 EUR |
0.2547 EUR |
0.2724 EUR |
| 2022-07-06 |
0.2532 EUR |
611,468.0000 FTM |
0.2517 EUR |
0.2446 EUR |
0.2469 EUR |
0.2588 EUR |
| 2022-07-05 |
0.2516 EUR |
461,496.0000 FTM |
0.2538 EUR |
0.2408 EUR |
0.2454 EUR |
0.2505 EUR |
| 2022-07-04 |
0.2467 EUR |
415,315.0000 FTM |
0.2466 EUR |
0.2394 EUR |
0.2407 EUR |
0.2532 EUR |
| 2022-07-03 |
0.2401 EUR |
450,953.0000 FTM |
0.2361 EUR |
0.2334 EUR |
0.2343 EUR |
0.2461 EUR |
| 2022-07-02 |
0.2333 EUR |
447,697.0000 FTM |
0.2364 EUR |
0.2279 EUR |
0.2304 EUR |
0.2359 EUR |
| 2022-07-01 |
0.2399 EUR |
524,449.0000 FTM |
0.2397 EUR |
0.2337 EUR |
0.2375 EUR |
0.2372 EUR |
| 2022-06-30 |
0.2337 EUR |
431,686.0000 FTM |
0.2490 EUR |
0.2270 EUR |
0.2324 EUR |
0.2346 EUR |
| 2022-06-29 |
0.2519 EUR |
271,121.0000 FTM |
0.2584 EUR |
0.2420 EUR |
0.2483 EUR |
0.2472 EUR |
| 2022-06-28 |
0.2654 EUR |
347,845.0000 FTM |
0.2615 EUR |
0.2530 EUR |
0.2587 EUR |
0.2579 EUR |
| 2022-06-27 |
0.2690 EUR |
360,330.0000 FTM |
0.2637 EUR |
0.2567 EUR |
0.2624 EUR |
0.2646 EUR |
| 2022-06-26 |
0.2847 EUR |
532,972.0000 FTM |
0.2900 EUR |
0.2650 EUR |
0.2696 EUR |
0.2678 EUR |
| 2022-06-25 |
0.2866 EUR |
413,204.0000 FTM |
0.2831 EUR |
0.2744 EUR |
0.2790 EUR |
0.2866 EUR |
| 2022-06-24 |
0.2684 EUR |
2,372,623.0000 FTM |
0.2633 EUR |
0.2544 EUR |
0.2610 EUR |
0.2767 EUR |
| 2022-06-23 |
0.2551 EUR |
1,148,499.0000 FTM |
0.2414 EUR |
0.2414 EUR |
0.2460 EUR |
0.2593 EUR |
| 2022-06-22 |
0.2497 EUR |
1,011,980.0000 FTM |
0.2523 EUR |
0.2393 EUR |
0.2415 EUR |
0.2415 EUR |
| 2022-06-21 |
0.2611 EUR |
1,325,325.0000 FTM |
0.2406 EUR |
0.2385 EUR |
0.2409 EUR |
0.2552 EUR |
| 2022-06-20 |
0.2399 EUR |
732,178.0000 FTM |
0.2323 EUR |
0.2235 EUR |
0.2277 EUR |
0.2365 EUR |
| 2022-06-19 |
0.2199 EUR |
568,264.0000 FTM |
0.2121 EUR |
0.2028 EUR |
0.2054 EUR |
0.2288 EUR |
| 2022-06-18 |
0.2117 EUR |
809,437.0000 FTM |
0.2351 EUR |
0.1958 EUR |
0.2107 EUR |
0.2112 EUR |
| 2022-06-17 |
0.2283 EUR |
791,580.0000 FTM |
0.2143 EUR |
0.2136 EUR |
0.2197 EUR |
0.2326 EUR |
| 2022-06-16 |
0.2237 EUR |
600,529.0000 FTM |
0.2482 EUR |
0.2084 EUR |
0.2121 EUR |
0.2096 EUR |
| 2022-06-15 |
0.2166 EUR |
1,112,561.0000 FTM |
0.2254 EUR |
0.1975 EUR |
0.2051 EUR |
0.2393 EUR |
| 2022-06-14 |
0.2315 EUR |
688,329.0000 FTM |
0.2293 EUR |
0.2134 EUR |
0.2222 EUR |
0.2222 EUR |
| 2022-06-13 |
0.2061 EUR |
1,488,796.0000 FTM |
0.2171 EUR |
0.1858 EUR |
0.1974 EUR |
0.2195 EUR |
| 2022-06-12 |
0.2344 EUR |
880,120.0000 FTM |
0.2636 EUR |
0.2135 EUR |
0.2222 EUR |
0.2192 EUR |
| 2022-06-11 |
0.2766 EUR |
477,991.0000 FTM |
0.2947 EUR |
0.2610 EUR |
0.2695 EUR |
0.2610 EUR |
| 2022-06-10 |
0.3020 EUR |
305,998.0000 FTM |
0.3107 EUR |
0.2900 EUR |
0.2969 EUR |
0.2926 EUR |
| 2022-06-09 |
0.3187 EUR |
275,031.0000 FTM |
0.3155 EUR |
0.3074 EUR |
0.3099 EUR |
0.3148 EUR |
| 2022-06-08 |
0.3249 EUR |
411,942.0000 FTM |
0.3300 EUR |
0.3141 EUR |
0.3197 EUR |
0.3150 EUR |
| 2022-06-07 |
0.3283 EUR |
285,365.0000 FTM |
0.3381 EUR |
0.3151 EUR |
0.3228 EUR |
0.3281 EUR |