Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2413 EUR |
115,406.0000 FTM |
0.2382 EUR |
0.2342 EUR |
0.2358 EUR |
0.2386 EUR |
| 2022-09-26 |
0.2359 EUR |
105,974.0000 FTM |
0.2341 EUR |
0.2304 EUR |
0.2313 EUR |
0.2367 EUR |
| 2022-09-25 |
0.2336 EUR |
105,078.0000 FTM |
0.2351 EUR |
0.2297 EUR |
0.2323 EUR |
0.2323 EUR |
| 2022-09-24 |
0.2410 EUR |
615,515.0000 FTM |
0.2418 EUR |
0.2349 EUR |
0.2354 EUR |
0.2354 EUR |
| 2022-09-23 |
0.2360 EUR |
146,577.0000 FTM |
0.2370 EUR |
0.2304 EUR |
0.2338 EUR |
0.2432 EUR |
| 2022-09-22 |
0.2341 EUR |
284,275.0000 FTM |
0.2255 EUR |
0.2241 EUR |
0.2257 EUR |
0.2366 EUR |
| 2022-09-21 |
0.2307 EUR |
471,640.0000 FTM |
0.2288 EUR |
0.2186 EUR |
0.2227 EUR |
0.2227 EUR |
| 2022-09-20 |
0.2283 EUR |
219,210.0000 FTM |
0.2305 EUR |
0.2250 EUR |
0.2271 EUR |
0.2274 EUR |
| 2022-09-19 |
0.2257 EUR |
393,385.0000 FTM |
0.2242 EUR |
0.2203 EUR |
0.2242 EUR |
0.2302 EUR |
| 2022-09-18 |
0.2400 EUR |
464,469.0000 FTM |
0.2507 EUR |
0.2184 EUR |
0.2273 EUR |
0.2248 EUR |
| 2022-09-17 |
0.2478 EUR |
111,672.0000 FTM |
0.2489 EUR |
0.2458 EUR |
0.2468 EUR |
0.2522 EUR |
| 2022-09-16 |
0.2429 EUR |
261,074.0000 FTM |
0.2386 EUR |
0.2384 EUR |
0.2406 EUR |
0.2461 EUR |
| 2022-09-15 |
0.2441 EUR |
367,112.0000 FTM |
0.2520 EUR |
0.2382 EUR |
0.2420 EUR |
0.2398 EUR |
| 2022-09-14 |
0.2495 EUR |
324,469.0000 FTM |
0.2483 EUR |
0.2434 EUR |
0.2487 EUR |
0.2516 EUR |
| 2022-09-13 |
0.2599 EUR |
451,072.0000 FTM |
0.2699 EUR |
0.2484 EUR |
0.2501 EUR |
0.2495 EUR |
| 2022-09-12 |
0.2690 EUR |
294,701.0000 FTM |
0.2737 EUR |
0.2582 EUR |
0.2657 EUR |
0.2645 EUR |
| 2022-09-11 |
0.2712 EUR |
137,828.0000 FTM |
0.2740 EUR |
0.2641 EUR |
0.2683 EUR |
0.2690 EUR |
| 2022-09-10 |
0.2759 EUR |
261,302.0000 FTM |
0.2720 EUR |
0.2621 EUR |
0.2703 EUR |
0.2745 EUR |
| 2022-09-09 |
0.2644 EUR |
368,358.0000 FTM |
0.2559 EUR |
0.2534 EUR |
0.2534 EUR |
0.2691 EUR |
| 2022-09-08 |
0.2542 EUR |
248,197.0000 FTM |
0.2551 EUR |
0.2483 EUR |
0.2502 EUR |
0.2523 EUR |
| 2022-09-07 |
0.2528 EUR |
814,422.0000 FTM |
0.2463 EUR |
0.2420 EUR |
0.2476 EUR |
0.2565 EUR |
| 2022-09-06 |
0.2580 EUR |
586,106.0000 FTM |
0.2680 EUR |
0.2461 EUR |
0.2494 EUR |
0.2470 EUR |
| 2022-09-05 |
0.2671 EUR |
334,640.0000 FTM |
0.2757 EUR |
0.2610 EUR |
0.2645 EUR |
0.2656 EUR |
| 2022-09-04 |
0.2729 EUR |
230,946.0000 FTM |
0.2673 EUR |
0.2673 EUR |
0.2673 EUR |
0.2750 EUR |
| 2022-09-03 |
0.2692 EUR |
513,244.0000 FTM |
0.2741 EUR |
0.2657 EUR |
0.2686 EUR |
0.2689 EUR |
| 2022-09-02 |
0.2738 EUR |
259,786.0000 FTM |
0.2734 EUR |
0.2672 EUR |
0.2693 EUR |
0.2742 EUR |
| 2022-09-01 |
0.2708 EUR |
297,984.0000 FTM |
0.2740 EUR |
0.2643 EUR |
0.2673 EUR |
0.2731 EUR |
| 2022-08-31 |
0.2796 EUR |
176,323.0000 FTM |
0.2771 EUR |
0.2733 EUR |
0.2750 EUR |
0.2758 EUR |
| 2022-08-30 |
0.2767 EUR |
249,286.0000 FTM |
0.2815 EUR |
0.2676 EUR |
0.2690 EUR |
0.2753 EUR |
| 2022-08-29 |
0.2742 EUR |
402,896.0000 FTM |
0.2657 EUR |
0.2615 EUR |
0.2641 EUR |
0.2837 EUR |
| 2022-08-28 |
0.2785 EUR |
232,295.0000 FTM |
0.2750 EUR |
0.2671 EUR |
0.2733 EUR |
0.2671 EUR |
| 2022-08-27 |
0.2739 EUR |
236,514.0000 FTM |
0.2754 EUR |
0.2632 EUR |
0.2730 EUR |
0.2751 EUR |
| 2022-08-26 |
0.2903 EUR |
406,824.0000 FTM |
0.3081 EUR |
0.2750 EUR |
0.2817 EUR |
0.2751 EUR |
| 2022-08-25 |
0.3110 EUR |
198,109.0000 FTM |
0.3046 EUR |
0.3043 EUR |
0.3072 EUR |
0.3071 EUR |
| 2022-08-24 |
0.3066 EUR |
253,450.0000 FTM |
0.3060 EUR |
0.2975 EUR |
0.2988 EUR |
0.3065 EUR |
| 2022-08-23 |
0.3053 EUR |
509,286.0000 FTM |
0.2983 EUR |
0.2903 EUR |
0.2961 EUR |
0.3062 EUR |
| 2022-08-22 |
0.2941 EUR |
613,096.0000 FTM |
0.3051 EUR |
0.2842 EUR |
0.2906 EUR |
0.2979 EUR |
| 2022-08-21 |
0.3054 EUR |
379,352.0000 FTM |
0.2977 EUR |
0.2974 EUR |
0.2979 EUR |
0.3065 EUR |
| 2022-08-20 |
0.3018 EUR |
597,684.0000 FTM |
0.3001 EUR |
0.2877 EUR |
0.2919 EUR |
0.2955 EUR |
| 2022-08-19 |
0.3074 EUR |
1,000,588.0000 FTM |
0.3259 EUR |
0.2960 EUR |
0.3019 EUR |
0.2994 EUR |
| 2022-08-18 |
0.3489 EUR |
519,468.0000 FTM |
0.3426 EUR |
0.3245 EUR |
0.3449 EUR |
0.3304 EUR |
| 2022-08-17 |
0.3552 EUR |
708,787.0000 FTM |
0.3614 EUR |
0.3378 EUR |
0.3416 EUR |
0.3416 EUR |
| 2022-08-16 |
0.3659 EUR |
364,602.0000 FTM |
0.3654 EUR |
0.3589 EUR |
0.3632 EUR |
0.3614 EUR |
| 2022-08-15 |
0.3770 EUR |
632,435.0000 FTM |
0.3780 EUR |
0.3610 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-08-14 |
0.3864 EUR |
524,177.0000 FTM |
0.3906 EUR |
0.3720 EUR |
0.3771 EUR |
0.3784 EUR |
| 2022-08-13 |
0.3946 EUR |
502,590.0000 FTM |
0.3919 EUR |
0.3856 EUR |
0.3912 EUR |
0.3923 EUR |
| 2022-08-12 |
0.3864 EUR |
649,560.0000 FTM |
0.3792 EUR |
0.3738 EUR |
0.3792 EUR |
0.3913 EUR |
| 2022-08-11 |
0.3883 EUR |
396,527.0000 FTM |
0.3975 EUR |
0.3775 EUR |
0.3778 EUR |
0.3778 EUR |
| 2022-08-10 |
0.3871 EUR |
696,717.0000 FTM |
0.3638 EUR |
0.3517 EUR |
0.3610 EUR |
0.3959 EUR |
| 2022-08-09 |
0.3655 EUR |
515,246.0000 FTM |
0.3731 EUR |
0.3450 EUR |
0.3534 EUR |
0.3670 EUR |