Identifier on Binance: FRONTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9104 TUSD |
7,464.0000 FRONT |
0.9164 TUSD |
0.8911 TUSD |
0.9167 TUSD |
0.9138 TUSD |
| 2024-04-25 |
0.8979 TUSD |
18,840.0000 FRONT |
0.8272 TUSD |
0.8050 TUSD |
0.8050 TUSD |
0.9192 TUSD |
| 2024-04-24 |
0.8696 TUSD |
12,095.0000 FRONT |
0.8749 TUSD |
0.8271 TUSD |
0.8385 TUSD |
0.8271 TUSD |
| 2024-04-23 |
0.8755 TUSD |
3,298.0000 FRONT |
0.9024 TUSD |
0.8637 TUSD |
0.8656 TUSD |
0.8637 TUSD |
| 2024-04-22 |
0.9080 TUSD |
23,525.0000 FRONT |
0.8856 TUSD |
0.8804 TUSD |
0.8833 TUSD |
0.9024 TUSD |
| 2024-04-21 |
0.8885 TUSD |
22,567.0000 FRONT |
0.8662 TUSD |
0.8526 TUSD |
0.8604 TUSD |
0.8856 TUSD |
| 2024-04-20 |
0.8203 TUSD |
37,321.0000 FRONT |
0.7566 TUSD |
0.7454 TUSD |
0.7543 TUSD |
0.8734 TUSD |
| 2024-04-19 |
0.7332 TUSD |
55,748.0000 FRONT |
0.7250 TUSD |
0.6002 TUSD |
0.6899 TUSD |
0.7615 TUSD |
| 2024-04-18 |
0.7310 TUSD |
5,202.0000 FRONT |
0.7298 TUSD |
0.7090 TUSD |
0.7090 TUSD |
0.7250 TUSD |
| 2024-04-17 |
0.7587 TUSD |
29,507.0000 FRONT |
0.7748 TUSD |
0.7348 TUSD |
0.7495 TUSD |
0.7529 TUSD |
| 2024-04-16 |
0.7678 TUSD |
7,388.0000 FRONT |
0.7663 TUSD |
0.7233 TUSD |
0.7421 TUSD |
0.7855 TUSD |
| 2024-04-15 |
0.8008 TUSD |
29,053.0000 FRONT |
0.7753 TUSD |
0.7484 TUSD |
0.7559 TUSD |
0.7895 TUSD |
| 2024-04-14 |
0.7238 TUSD |
15,259.0000 FRONT |
0.6853 TUSD |
0.6625 TUSD |
0.6782 TUSD |
0.7875 TUSD |
| 2024-04-13 |
0.7410 TUSD |
35,015.0000 FRONT |
0.8355 TUSD |
0.5000 TUSD |
0.6374 TUSD |
0.6783 TUSD |
| 2024-04-12 |
0.9149 TUSD |
35,714.0000 FRONT |
1.1169 TUSD |
0.5000 TUSD |
0.8281 TUSD |
0.8303 TUSD |
| 2024-04-11 |
1.1148 TUSD |
7,463.0000 FRONT |
1.1434 TUSD |
1.0707 TUSD |
1.0984 TUSD |
1.1091 TUSD |
| 2024-04-10 |
1.1701 TUSD |
29,875.0000 FRONT |
1.2010 TUSD |
1.1105 TUSD |
1.1293 TUSD |
1.1293 TUSD |
| 2024-04-09 |
1.2061 TUSD |
7,730.0000 FRONT |
1.2348 TUSD |
1.1561 TUSD |
1.1688 TUSD |
1.2049 TUSD |
| 2024-04-08 |
1.2132 TUSD |
20,347.0000 FRONT |
1.2143 TUSD |
1.1849 TUSD |
1.1849 TUSD |
1.2433 TUSD |
| 2024-04-07 |
1.2179 TUSD |
24,130.0000 FRONT |
1.1602 TUSD |
1.1579 TUSD |
1.1579 TUSD |
1.2297 TUSD |
| 2024-04-06 |
1.1411 TUSD |
3,350.0000 FRONT |
1.1325 TUSD |
1.1211 TUSD |
1.1211 TUSD |
1.1749 TUSD |
| 2024-04-05 |
1.1067 TUSD |
24,007.0000 FRONT |
1.0860 TUSD |
1.0334 TUSD |
1.0334 TUSD |
1.1367 TUSD |
| 2024-04-04 |
1.1101 TUSD |
8,456.0000 FRONT |
1.1139 TUSD |
1.0815 TUSD |
1.0842 TUSD |
1.0906 TUSD |
| 2024-04-03 |
1.1748 TUSD |
42,569.0000 FRONT |
1.1547 TUSD |
1.0729 TUSD |
1.0765 TUSD |
1.1171 TUSD |
| 2024-04-02 |
1.1733 TUSD |
34,677.0000 FRONT |
1.2021 TUSD |
1.0987 TUSD |
1.1252 TUSD |
1.1652 TUSD |
| 2024-04-01 |
1.2134 TUSD |
6,680.0000 FRONT |
1.2684 TUSD |
1.1426 TUSD |
1.1591 TUSD |
1.2021 TUSD |
| 2024-03-31 |
1.2684 TUSD |
5,708.0000 FRONT |
1.2580 TUSD |
1.2487 TUSD |
1.2581 TUSD |
1.2743 TUSD |
| 2024-03-30 |
1.3010 TUSD |
2,115.0000 FRONT |
1.3013 TUSD |
1.2525 TUSD |
1.2550 TUSD |
1.2658 TUSD |
| 2024-03-29 |
1.2835 TUSD |
3,397.0000 FRONT |
1.2929 TUSD |
1.2345 TUSD |
1.2486 TUSD |
1.3100 TUSD |
| 2024-03-28 |
1.2843 TUSD |
9,749.0000 FRONT |
1.2621 TUSD |
1.2053 TUSD |
1.2219 TUSD |
1.3120 TUSD |
| 2024-03-27 |
1.2481 TUSD |
16,417.0000 FRONT |
1.2622 TUSD |
1.2100 TUSD |
1.2237 TUSD |
1.2614 TUSD |
| 2024-03-26 |
1.2713 TUSD |
11,811.0000 FRONT |
1.2531 TUSD |
1.2305 TUSD |
1.2350 TUSD |
1.2544 TUSD |
| 2024-03-25 |
1.2398 TUSD |
21,118.0000 FRONT |
1.2391 TUSD |
1.2122 TUSD |
1.2311 TUSD |
1.2584 TUSD |
| 2024-03-24 |
1.2569 TUSD |
29,335.0000 FRONT |
1.2324 TUSD |
1.1612 TUSD |
1.1821 TUSD |
1.2418 TUSD |
| 2024-03-23 |
1.2624 TUSD |
11,787.0000 FRONT |
1.2885 TUSD |
1.2237 TUSD |
1.2250 TUSD |
1.2250 TUSD |
| 2024-03-22 |
1.2761 TUSD |
36,281.0000 FRONT |
1.2652 TUSD |
1.1963 TUSD |
1.2213 TUSD |
1.2486 TUSD |
| 2024-03-21 |
1.3186 TUSD |
42,962.0000 FRONT |
1.3485 TUSD |
1.2381 TUSD |
1.2555 TUSD |
1.2607 TUSD |
| 2024-03-20 |
1.3825 TUSD |
31,144.0000 FRONT |
1.3926 TUSD |
1.2535 TUSD |
1.2850 TUSD |
1.3617 TUSD |
| 2024-03-19 |
1.5164 TUSD |
83,281.0000 FRONT |
1.8949 TUSD |
1.3550 TUSD |
1.4124 TUSD |
1.4134 TUSD |
| 2024-03-18 |
2.4591 TUSD |
34,444.0000 FRONT |
2.7934 TUSD |
1.9394 TUSD |
1.9687 TUSD |
1.9687 TUSD |
| 2024-03-17 |
2.6306 TUSD |
64,532.0000 FRONT |
2.0311 TUSD |
2.0039 TUSD |
2.0687 TUSD |
2.7518 TUSD |
| 2024-03-16 |
1.9564 TUSD |
61,568.0000 FRONT |
1.7694 TUSD |
1.7213 TUSD |
1.8301 TUSD |
2.0591 TUSD |
| 2024-03-15 |
1.6888 TUSD |
214,635.0000 FRONT |
1.6569 TUSD |
1.5425 TUSD |
1.6348 TUSD |
1.7721 TUSD |
| 2024-03-14 |
1.3774 TUSD |
207,994.0000 FRONT |
1.0594 TUSD |
1.0440 TUSD |
1.0677 TUSD |
1.6211 TUSD |
| 2024-03-13 |
1.0183 TUSD |
68,756.0000 FRONT |
0.9473 TUSD |
0.9159 TUSD |
0.9235 TUSD |
1.0607 TUSD |
| 2024-03-12 |
0.8899 TUSD |
26,159.0000 FRONT |
0.8536 TUSD |
0.8323 TUSD |
0.8494 TUSD |
0.9507 TUSD |
| 2024-03-11 |
0.8237 TUSD |
24,288.0000 FRONT |
0.7821 TUSD |
0.7551 TUSD |
0.7816 TUSD |
0.8580 TUSD |
| 2024-03-10 |
0.7919 TUSD |
26,597.0000 FRONT |
0.7911 TUSD |
0.7371 TUSD |
0.7828 TUSD |
0.7976 TUSD |
| 2024-03-09 |
0.7696 TUSD |
13,319.0000 FRONT |
0.7501 TUSD |
0.7037 TUSD |
0.7501 TUSD |
0.7942 TUSD |
| 2024-03-08 |
0.7369 TUSD |
62,682.0000 FRONT |
0.7951 TUSD |
0.6941 TUSD |
0.7266 TUSD |
0.7508 TUSD |