Identifier on Binance: FRONTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3316 TUSD |
87,297.0000 FRONT |
0.3428 TUSD |
0.3221 TUSD |
0.3276 TUSD |
0.3391 TUSD |
| 2023-11-27 |
0.3324 TUSD |
36,853.0000 FRONT |
0.3368 TUSD |
0.3234 TUSD |
0.3284 TUSD |
0.3360 TUSD |
| 2023-11-26 |
0.3412 TUSD |
73,064.0000 FRONT |
0.3496 TUSD |
0.3300 TUSD |
0.3363 TUSD |
0.3361 TUSD |
| 2023-11-25 |
0.3504 TUSD |
113,621.0000 FRONT |
0.3279 TUSD |
0.3279 TUSD |
0.3287 TUSD |
0.3482 TUSD |
| 2023-11-24 |
0.3211 TUSD |
96,646.0000 FRONT |
0.3100 TUSD |
0.3095 TUSD |
0.3123 TUSD |
0.3246 TUSD |
| 2023-11-23 |
0.3098 TUSD |
24,250.0000 FRONT |
0.3112 TUSD |
0.3034 TUSD |
0.3065 TUSD |
0.3128 TUSD |
| 2023-11-22 |
0.3032 TUSD |
48,351.0000 FRONT |
0.2912 TUSD |
0.2901 TUSD |
0.2981 TUSD |
0.3124 TUSD |
| 2023-11-21 |
0.3026 TUSD |
69,809.0000 FRONT |
0.3194 TUSD |
0.2828 TUSD |
0.2959 TUSD |
0.2959 TUSD |
| 2023-11-20 |
0.3183 TUSD |
36,025.0000 FRONT |
0.3158 TUSD |
0.3112 TUSD |
0.3157 TUSD |
0.3184 TUSD |
| 2023-11-19 |
0.3086 TUSD |
95,059.0000 FRONT |
0.3164 TUSD |
0.3040 TUSD |
0.3083 TUSD |
0.3174 TUSD |
| 2023-11-18 |
0.3123 TUSD |
63,068.0000 FRONT |
0.3058 TUSD |
0.3002 TUSD |
0.3033 TUSD |
0.3199 TUSD |
| 2023-11-17 |
0.3119 TUSD |
53,065.0000 FRONT |
0.3286 TUSD |
0.2927 TUSD |
0.3019 TUSD |
0.3068 TUSD |
| 2023-11-16 |
0.3413 TUSD |
46,580.0000 FRONT |
0.3448 TUSD |
0.3179 TUSD |
0.3275 TUSD |
0.3288 TUSD |
| 2023-11-15 |
0.3382 TUSD |
65,122.0000 FRONT |
0.3234 TUSD |
0.3234 TUSD |
0.3234 TUSD |
0.3413 TUSD |
| 2023-11-14 |
0.3212 TUSD |
61,350.0000 FRONT |
0.3173 TUSD |
0.3094 TUSD |
0.3127 TUSD |
0.3234 TUSD |
| 2023-11-13 |
0.3311 TUSD |
66,392.0000 FRONT |
0.3298 TUSD |
0.3192 TUSD |
0.3228 TUSD |
0.3241 TUSD |
| 2023-11-12 |
0.3268 TUSD |
57,369.0000 FRONT |
0.3412 TUSD |
0.3205 TUSD |
0.3254 TUSD |
0.3353 TUSD |
| 2023-11-11 |
0.3356 TUSD |
82,232.0000 FRONT |
0.3376 TUSD |
0.3262 TUSD |
0.3265 TUSD |
0.3385 TUSD |
| 2023-11-10 |
0.3310 TUSD |
111,776.0000 FRONT |
0.3336 TUSD |
0.3135 TUSD |
0.3216 TUSD |
0.3348 TUSD |
| 2023-11-09 |
0.3448 TUSD |
108,785.0000 FRONT |
0.3564 TUSD |
0.2989 TUSD |
0.3204 TUSD |
0.3306 TUSD |
| 2023-11-08 |
0.3591 TUSD |
73,888.0000 FRONT |
0.3546 TUSD |
0.3512 TUSD |
0.3538 TUSD |
0.3564 TUSD |
| 2023-11-07 |
0.3641 TUSD |
138,485.0000 FRONT |
0.3607 TUSD |
0.3268 TUSD |
0.3460 TUSD |
0.3548 TUSD |
| 2023-11-06 |
0.3527 TUSD |
60,402.0000 FRONT |
0.3438 TUSD |
0.3420 TUSD |
0.3421 TUSD |
0.3640 TUSD |
| 2023-11-05 |
0.3536 TUSD |
53,230.0000 FRONT |
0.3528 TUSD |
0.3435 TUSD |
0.3456 TUSD |
0.3470 TUSD |
| 2023-11-04 |
0.3493 TUSD |
50,611.0000 FRONT |
0.3440 TUSD |
0.3355 TUSD |
0.3366 TUSD |
0.3522 TUSD |
| 2023-11-03 |
0.3386 TUSD |
76,371.0000 FRONT |
0.3458 TUSD |
0.3296 TUSD |
0.3334 TUSD |
0.3438 TUSD |
| 2023-11-02 |
0.3421 TUSD |
58,416.0000 FRONT |
0.3510 TUSD |
0.3173 TUSD |
0.3266 TUSD |
0.3485 TUSD |
| 2023-11-01 |
0.3361 TUSD |
297,792.0000 FRONT |
0.3238 TUSD |
0.3150 TUSD |
0.3260 TUSD |
0.3471 TUSD |
| 2023-10-31 |
0.3349 TUSD |
372,936.0000 FRONT |
0.3760 TUSD |
0.3035 TUSD |
0.3200 TUSD |
0.3219 TUSD |
| 2023-10-30 |
0.3764 TUSD |
464,339.0000 FRONT |
0.3545 TUSD |
0.3445 TUSD |
0.3544 TUSD |
0.3701 TUSD |
| 2023-10-29 |
0.3544 TUSD |
125,105.0000 FRONT |
0.3611 TUSD |
0.3444 TUSD |
0.3476 TUSD |
0.3585 TUSD |
| 2023-10-28 |
0.3517 TUSD |
244,721.0000 FRONT |
0.3382 TUSD |
0.3280 TUSD |
0.3339 TUSD |
0.3599 TUSD |
| 2023-10-27 |
0.3341 TUSD |
135,270.0000 FRONT |
0.3438 TUSD |
0.3248 TUSD |
0.3327 TUSD |
0.3330 TUSD |
| 2023-10-26 |
0.3354 TUSD |
353,799.0000 FRONT |
0.2877 TUSD |
0.2877 TUSD |
0.2877 TUSD |
0.3390 TUSD |
| 2023-10-25 |
0.2929 TUSD |
121,560.0000 FRONT |
0.2888 TUSD |
0.2837 TUSD |
0.2860 TUSD |
0.2877 TUSD |
| 2023-10-24 |
0.2936 TUSD |
71,291.0000 FRONT |
0.2903 TUSD |
0.2816 TUSD |
0.2853 TUSD |
0.2877 TUSD |
| 2023-10-23 |
0.2834 TUSD |
48,161.0000 FRONT |
0.2857 TUSD |
0.2767 TUSD |
0.2775 TUSD |
0.2896 TUSD |
| 2023-10-22 |
0.2809 TUSD |
21,694.0000 FRONT |
0.2864 TUSD |
0.2753 TUSD |
0.2763 TUSD |
0.2783 TUSD |
| 2023-10-21 |
0.2848 TUSD |
47,307.0000 FRONT |
0.2833 TUSD |
0.2793 TUSD |
0.2804 TUSD |
0.2918 TUSD |
| 2023-10-20 |
0.2777 TUSD |
163,889.0000 FRONT |
0.2572 TUSD |
0.2572 TUSD |
0.2572 TUSD |
0.2878 TUSD |
| 2023-10-19 |
0.2552 TUSD |
68,673.0000 FRONT |
0.2679 TUSD |
0.2457 TUSD |
0.2515 TUSD |
0.2572 TUSD |
| 2023-10-18 |
0.2668 TUSD |
47,750.0000 FRONT |
0.2850 TUSD |
0.2574 TUSD |
0.2616 TUSD |
0.2664 TUSD |
| 2023-10-17 |
0.2996 TUSD |
10,134.0000 FRONT |
0.3030 TUSD |
0.2890 TUSD |
0.2890 TUSD |
0.2894 TUSD |
| 2023-10-16 |
0.3046 TUSD |
37,612.0000 FRONT |
0.2979 TUSD |
0.2961 TUSD |
0.2976 TUSD |
0.3044 TUSD |
| 2023-10-15 |
0.3089 TUSD |
84,280.0000 FRONT |
0.3052 TUSD |
0.2975 TUSD |
0.2989 TUSD |
0.3045 TUSD |
| 2023-10-14 |
0.3064 TUSD |
20,928.0000 FRONT |
0.3079 TUSD |
0.3027 TUSD |
0.3027 TUSD |
0.3069 TUSD |
| 2023-10-13 |
0.3056 TUSD |
158,420.0000 FRONT |
0.2978 TUSD |
0.2934 TUSD |
0.2979 TUSD |
0.3072 TUSD |
| 2023-10-12 |
0.2920 TUSD |
103,942.0000 FRONT |
0.2913 TUSD |
0.2841 TUSD |
0.2849 TUSD |
0.2947 TUSD |