Identifier on Binance: FRONTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.4472 TUSD |
31,518.0000 FRONT |
0.4441 TUSD |
0.4350 TUSD |
0.4350 TUSD |
0.4406 TUSD |
| 2024-01-16 |
0.4398 TUSD |
22,147.0000 FRONT |
0.4403 TUSD |
0.4277 TUSD |
0.4328 TUSD |
0.4428 TUSD |
| 2024-01-15 |
0.4375 TUSD |
118,634.0000 FRONT |
0.4328 TUSD |
0.4277 TUSD |
0.4326 TUSD |
0.4418 TUSD |
| 2024-01-14 |
0.4389 TUSD |
131,686.0000 FRONT |
0.4420 TUSD |
0.4260 TUSD |
0.4300 TUSD |
0.4267 TUSD |
| 2024-01-13 |
0.4444 TUSD |
43,232.0000 FRONT |
0.4458 TUSD |
0.4353 TUSD |
0.4375 TUSD |
0.4463 TUSD |
| 2024-01-12 |
0.4793 TUSD |
534,690.0000 FRONT |
0.4926 TUSD |
0.4235 TUSD |
0.4390 TUSD |
0.4390 TUSD |
| 2024-01-11 |
0.4591 TUSD |
102,591.0000 FRONT |
0.4396 TUSD |
0.4325 TUSD |
0.4347 TUSD |
0.4866 TUSD |
| 2024-01-10 |
0.4127 TUSD |
62,932.0000 FRONT |
0.3998 TUSD |
0.3865 TUSD |
0.3934 TUSD |
0.4435 TUSD |
| 2024-01-09 |
0.3961 TUSD |
247,915.0000 FRONT |
0.4220 TUSD |
0.3835 TUSD |
0.3904 TUSD |
0.3936 TUSD |
| 2024-01-08 |
0.4050 TUSD |
142,132.0000 FRONT |
0.4160 TUSD |
0.3820 TUSD |
0.3951 TUSD |
0.4195 TUSD |
| 2024-01-07 |
0.4802 TUSD |
388,095.0000 FRONT |
0.4587 TUSD |
0.4102 TUSD |
0.4200 TUSD |
0.4171 TUSD |
| 2024-01-06 |
0.4684 TUSD |
323,592.0000 FRONT |
0.4405 TUSD |
0.4393 TUSD |
0.4528 TUSD |
0.4542 TUSD |
| 2024-01-05 |
0.4464 TUSD |
239,795.0000 FRONT |
0.4254 TUSD |
0.4244 TUSD |
0.4325 TUSD |
0.4388 TUSD |
| 2024-01-04 |
0.4475 TUSD |
241,692.0000 FRONT |
0.4420 TUSD |
0.4115 TUSD |
0.4204 TUSD |
0.4200 TUSD |
| 2024-01-03 |
0.4050 TUSD |
255,481.0000 FRONT |
0.4186 TUSD |
0.3510 TUSD |
0.3903 TUSD |
0.4361 TUSD |
| 2024-01-02 |
0.4221 TUSD |
62,602.0000 FRONT |
0.4239 TUSD |
0.4094 TUSD |
0.4135 TUSD |
0.4156 TUSD |
| 2024-01-01 |
0.4102 TUSD |
122,921.0000 FRONT |
0.4143 TUSD |
0.3876 TUSD |
0.3906 TUSD |
0.4261 TUSD |
| 2023-12-31 |
0.4195 TUSD |
130,347.0000 FRONT |
0.4147 TUSD |
0.4051 TUSD |
0.4139 TUSD |
0.4148 TUSD |
| 2023-12-30 |
0.4144 TUSD |
227,967.0000 FRONT |
0.4219 TUSD |
0.4014 TUSD |
0.4034 TUSD |
0.4164 TUSD |
| 2023-12-29 |
0.4142 TUSD |
165,012.0000 FRONT |
0.4158 TUSD |
0.3959 TUSD |
0.4017 TUSD |
0.4227 TUSD |
| 2023-12-28 |
0.4517 TUSD |
680,573.0000 FRONT |
0.4222 TUSD |
0.4060 TUSD |
0.4163 TUSD |
0.4222 TUSD |
| 2023-12-27 |
0.4321 TUSD |
77,457.0000 FRONT |
0.4462 TUSD |
0.4163 TUSD |
0.4200 TUSD |
0.4200 TUSD |
| 2023-12-26 |
0.4324 TUSD |
394,952.0000 FRONT |
0.4155 TUSD |
0.3968 TUSD |
0.4139 TUSD |
0.4475 TUSD |
| 2023-12-25 |
0.4150 TUSD |
89,492.0000 FRONT |
0.3975 TUSD |
0.3877 TUSD |
0.3975 TUSD |
0.4133 TUSD |
| 2023-12-24 |
0.4247 TUSD |
206,707.0000 FRONT |
0.3887 TUSD |
0.3801 TUSD |
0.3853 TUSD |
0.4000 TUSD |
| 2023-12-23 |
0.3839 TUSD |
32,231.0000 FRONT |
0.3855 TUSD |
0.3707 TUSD |
0.3754 TUSD |
0.3906 TUSD |
| 2023-12-22 |
0.3820 TUSD |
32,146.0000 FRONT |
0.3730 TUSD |
0.3724 TUSD |
0.3732 TUSD |
0.3869 TUSD |
| 2023-12-21 |
0.3617 TUSD |
49,458.0000 FRONT |
0.3589 TUSD |
0.3587 TUSD |
0.3589 TUSD |
0.3691 TUSD |
| 2023-12-20 |
0.3594 TUSD |
28,015.0000 FRONT |
0.3519 TUSD |
0.3465 TUSD |
0.3531 TUSD |
0.3589 TUSD |
| 2023-12-19 |
0.3572 TUSD |
34,700.0000 FRONT |
0.3574 TUSD |
0.3479 TUSD |
0.3486 TUSD |
0.3486 TUSD |
| 2023-12-18 |
0.3517 TUSD |
31,990.0000 FRONT |
0.3638 TUSD |
0.3357 TUSD |
0.3459 TUSD |
0.3597 TUSD |
| 2023-12-17 |
0.3847 TUSD |
143,346.0000 FRONT |
0.3830 TUSD |
0.3600 TUSD |
0.3615 TUSD |
0.3600 TUSD |
| 2023-12-16 |
0.3911 TUSD |
55,699.0000 FRONT |
0.3933 TUSD |
0.3809 TUSD |
0.3830 TUSD |
0.3830 TUSD |
| 2023-12-15 |
0.4301 TUSD |
370,370.0000 FRONT |
0.3541 TUSD |
0.3517 TUSD |
0.3535 TUSD |
0.4011 TUSD |
| 2023-12-14 |
0.3552 TUSD |
37,668.0000 FRONT |
0.3749 TUSD |
0.3358 TUSD |
0.3458 TUSD |
0.3545 TUSD |
| 2023-12-13 |
0.3463 TUSD |
67,782.0000 FRONT |
0.3490 TUSD |
0.3261 TUSD |
0.3300 TUSD |
0.3672 TUSD |
| 2023-12-12 |
0.3470 TUSD |
36,690.0000 FRONT |
0.3429 TUSD |
0.3370 TUSD |
0.3423 TUSD |
0.3441 TUSD |
| 2023-12-11 |
0.3386 TUSD |
69,277.0000 FRONT |
0.3645 TUSD |
0.3228 TUSD |
0.3335 TUSD |
0.3405 TUSD |
| 2023-12-10 |
0.3690 TUSD |
36,301.0000 FRONT |
0.3631 TUSD |
0.3564 TUSD |
0.3590 TUSD |
0.3666 TUSD |
| 2023-12-09 |
0.3695 TUSD |
13,403.0000 FRONT |
0.3680 TUSD |
0.3595 TUSD |
0.3644 TUSD |
0.3613 TUSD |
| 2023-12-08 |
0.3542 TUSD |
28,724.0000 FRONT |
0.3580 TUSD |
0.3424 TUSD |
0.3517 TUSD |
0.3619 TUSD |
| 2023-12-07 |
0.3461 TUSD |
35,320.0000 FRONT |
0.3372 TUSD |
0.3345 TUSD |
0.3374 TUSD |
0.3529 TUSD |
| 2023-12-06 |
0.3479 TUSD |
67,187.0000 FRONT |
0.3633 TUSD |
0.3311 TUSD |
0.3372 TUSD |
0.3355 TUSD |
| 2023-12-05 |
0.3530 TUSD |
72,901.0000 FRONT |
0.3565 TUSD |
0.3419 TUSD |
0.3454 TUSD |
0.3646 TUSD |
| 2023-12-04 |
0.3530 TUSD |
97,917.0000 FRONT |
0.3645 TUSD |
0.3274 TUSD |
0.3445 TUSD |
0.3520 TUSD |
| 2023-12-03 |
0.3737 TUSD |
148,427.0000 FRONT |
0.3530 TUSD |
0.3530 TUSD |
0.3632 TUSD |
0.3632 TUSD |
| 2023-12-02 |
0.3344 TUSD |
31,136.0000 FRONT |
0.3292 TUSD |
0.3275 TUSD |
0.3292 TUSD |
0.3507 TUSD |
| 2023-12-01 |
0.3240 TUSD |
14,252.0000 FRONT |
0.3210 TUSD |
0.3205 TUSD |
0.3210 TUSD |
0.3292 TUSD |
| 2023-11-30 |
0.3198 TUSD |
21,226.0000 FRONT |
0.3237 TUSD |
0.3150 TUSD |
0.3175 TUSD |
0.3227 TUSD |
| 2023-11-29 |
0.3275 TUSD |
26,970.0000 FRONT |
0.3352 TUSD |
0.3178 TUSD |
0.3212 TUSD |
0.3230 TUSD |