Identifier on Binance: FRONTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7217 TUSD |
73,019.0000 FRONT |
0.6879 TUSD |
0.6439 TUSD |
0.6666 TUSD |
0.7846 TUSD |
| 2024-03-06 |
0.6605 TUSD |
25,733.0000 FRONT |
0.6477 TUSD |
0.6199 TUSD |
0.6424 TUSD |
0.6837 TUSD |
| 2024-03-05 |
0.6587 TUSD |
62,874.0000 FRONT |
0.6941 TUSD |
0.5834 TUSD |
0.6424 TUSD |
0.6541 TUSD |
| 2024-03-04 |
0.6942 TUSD |
11,074.0000 FRONT |
0.7118 TUSD |
0.6700 TUSD |
0.6883 TUSD |
0.6999 TUSD |
| 2024-03-03 |
0.6979 TUSD |
62,853.0000 FRONT |
0.6722 TUSD |
0.6190 TUSD |
0.6733 TUSD |
0.7151 TUSD |
| 2024-03-02 |
0.6583 TUSD |
15,245.0000 FRONT |
0.6425 TUSD |
0.6388 TUSD |
0.6468 TUSD |
0.6734 TUSD |
| 2024-03-01 |
0.6209 TUSD |
53,638.0000 FRONT |
0.5761 TUSD |
0.5761 TUSD |
0.5826 TUSD |
0.6400 TUSD |
| 2024-02-29 |
0.5890 TUSD |
32,968.0000 FRONT |
0.5975 TUSD |
0.5571 TUSD |
0.5631 TUSD |
0.5642 TUSD |
| 2024-02-28 |
0.5979 TUSD |
85,466.0000 FRONT |
0.6100 TUSD |
0.5231 TUSD |
0.5761 TUSD |
0.5929 TUSD |
| 2024-02-27 |
0.6075 TUSD |
20,796.0000 FRONT |
0.6147 TUSD |
0.5873 TUSD |
0.5935 TUSD |
0.6072 TUSD |
| 2024-02-26 |
0.6215 TUSD |
26,743.0000 FRONT |
0.6397 TUSD |
0.6043 TUSD |
0.6061 TUSD |
0.6126 TUSD |
| 2024-02-25 |
0.6631 TUSD |
92,414.0000 FRONT |
0.6817 TUSD |
0.6217 TUSD |
0.6255 TUSD |
0.6384 TUSD |
| 2024-02-24 |
0.6689 TUSD |
203,916.0000 FRONT |
0.6240 TUSD |
0.6078 TUSD |
0.6236 TUSD |
0.6674 TUSD |
| 2024-02-23 |
0.6377 TUSD |
590,869.0000 FRONT |
0.5613 TUSD |
0.5502 TUSD |
0.5527 TUSD |
0.6312 TUSD |
| 2024-02-22 |
0.5514 TUSD |
24,321.0000 FRONT |
0.5403 TUSD |
0.5289 TUSD |
0.5333 TUSD |
0.5558 TUSD |
| 2024-02-21 |
0.5322 TUSD |
31,338.0000 FRONT |
0.5623 TUSD |
0.5159 TUSD |
0.5185 TUSD |
0.5345 TUSD |
| 2024-02-20 |
0.5589 TUSD |
99,812.0000 FRONT |
0.5534 TUSD |
0.5265 TUSD |
0.5470 TUSD |
0.5624 TUSD |
| 2024-02-19 |
0.5408 TUSD |
49,761.0000 FRONT |
0.5231 TUSD |
0.5208 TUSD |
0.5231 TUSD |
0.5549 TUSD |
| 2024-02-18 |
0.5194 TUSD |
10,473.0000 FRONT |
0.5133 TUSD |
0.5062 TUSD |
0.5085 TUSD |
0.5250 TUSD |
| 2024-02-17 |
0.5062 TUSD |
10,663.0000 FRONT |
0.5110 TUSD |
0.4963 TUSD |
0.5028 TUSD |
0.5133 TUSD |
| 2024-02-16 |
0.5110 TUSD |
41,117.0000 FRONT |
0.5286 TUSD |
0.4956 TUSD |
0.5059 TUSD |
0.5110 TUSD |
| 2024-02-15 |
0.5344 TUSD |
86,344.0000 FRONT |
0.5078 TUSD |
0.5038 TUSD |
0.5091 TUSD |
0.5274 TUSD |
| 2024-02-14 |
0.4957 TUSD |
71,422.0000 FRONT |
0.4770 TUSD |
0.4740 TUSD |
0.4770 TUSD |
0.5079 TUSD |
| 2024-02-13 |
0.4718 TUSD |
22,461.0000 FRONT |
0.4706 TUSD |
0.4616 TUSD |
0.4669 TUSD |
0.4827 TUSD |
| 2024-02-12 |
0.4633 TUSD |
71,479.0000 FRONT |
0.4510 TUSD |
0.4483 TUSD |
0.4516 TUSD |
0.4708 TUSD |
| 2024-02-11 |
0.4520 TUSD |
17,567.0000 FRONT |
0.4500 TUSD |
0.4465 TUSD |
0.4480 TUSD |
0.4493 TUSD |
| 2024-02-10 |
0.4514 TUSD |
13,514.0000 FRONT |
0.4518 TUSD |
0.4450 TUSD |
0.4486 TUSD |
0.4500 TUSD |
| 2024-02-09 |
0.4462 TUSD |
25,485.0000 FRONT |
0.4391 TUSD |
0.4391 TUSD |
0.4391 TUSD |
0.4490 TUSD |
| 2024-02-08 |
0.4361 TUSD |
6,971.0000 FRONT |
0.4385 TUSD |
0.4265 TUSD |
0.4304 TUSD |
0.4391 TUSD |
| 2024-02-07 |
0.4311 TUSD |
9,530.0000 FRONT |
0.4321 TUSD |
0.4268 TUSD |
0.4296 TUSD |
0.4385 TUSD |
| 2024-02-06 |
0.4327 TUSD |
6,447.0000 FRONT |
0.4332 TUSD |
0.4277 TUSD |
0.4277 TUSD |
0.4321 TUSD |
| 2024-02-05 |
0.4313 TUSD |
12,358.0000 FRONT |
0.4260 TUSD |
0.4230 TUSD |
0.4262 TUSD |
0.4326 TUSD |
| 2024-02-04 |
0.4347 TUSD |
13,983.0000 FRONT |
0.4414 TUSD |
0.4277 TUSD |
0.4277 TUSD |
0.4277 TUSD |
| 2024-02-03 |
0.4464 TUSD |
20,702.0000 FRONT |
0.4584 TUSD |
0.4424 TUSD |
0.4450 TUSD |
0.4429 TUSD |
| 2024-02-02 |
0.4580 TUSD |
4,449.0000 FRONT |
0.4571 TUSD |
0.4539 TUSD |
0.4546 TUSD |
0.4579 TUSD |
| 2024-02-01 |
0.4523 TUSD |
13,959.0000 FRONT |
0.4555 TUSD |
0.4434 TUSD |
0.4474 TUSD |
0.4558 TUSD |
| 2024-01-31 |
0.4677 TUSD |
44,513.0000 FRONT |
0.4747 TUSD |
0.4494 TUSD |
0.4532 TUSD |
0.4532 TUSD |
| 2024-01-30 |
0.4782 TUSD |
14,119.0000 FRONT |
0.4734 TUSD |
0.4691 TUSD |
0.4712 TUSD |
0.4827 TUSD |
| 2024-01-29 |
0.4681 TUSD |
11,766.0000 FRONT |
0.4641 TUSD |
0.4613 TUSD |
0.4630 TUSD |
0.4763 TUSD |
| 2024-01-28 |
0.4681 TUSD |
33,965.0000 FRONT |
0.4717 TUSD |
0.4584 TUSD |
0.4584 TUSD |
0.4613 TUSD |
| 2024-01-27 |
0.4661 TUSD |
18,081.0000 FRONT |
0.4639 TUSD |
0.4588 TUSD |
0.4610 TUSD |
0.4718 TUSD |
| 2024-01-26 |
0.4552 TUSD |
88,023.0000 FRONT |
0.4361 TUSD |
0.4361 TUSD |
0.4361 TUSD |
0.4660 TUSD |
| 2024-01-25 |
0.4327 TUSD |
39,248.0000 FRONT |
0.4429 TUSD |
0.4227 TUSD |
0.4255 TUSD |
0.4361 TUSD |
| 2024-01-24 |
0.4403 TUSD |
36,664.0000 FRONT |
0.4494 TUSD |
0.4313 TUSD |
0.4360 TUSD |
0.4373 TUSD |
| 2024-01-23 |
0.4631 TUSD |
175,699.0000 FRONT |
0.4777 TUSD |
0.4357 TUSD |
0.4384 TUSD |
0.4465 TUSD |
| 2024-01-22 |
0.5181 TUSD |
640,549.0000 FRONT |
0.5133 TUSD |
0.4800 TUSD |
0.4817 TUSD |
0.4817 TUSD |
| 2024-01-21 |
0.5088 TUSD |
580,882.0000 FRONT |
0.4967 TUSD |
0.4824 TUSD |
0.4884 TUSD |
0.5051 TUSD |
| 2024-01-20 |
0.5168 TUSD |
2,038,710.0000 FRONT |
0.4750 TUSD |
0.4647 TUSD |
0.4779 TUSD |
0.4958 TUSD |
| 2024-01-19 |
0.4312 TUSD |
317,446.0000 FRONT |
0.4290 TUSD |
0.4066 TUSD |
0.4077 TUSD |
0.4595 TUSD |
| 2024-01-18 |
0.4380 TUSD |
64,149.0000 FRONT |
0.4503 TUSD |
0.4121 TUSD |
0.4223 TUSD |
0.4363 TUSD |