Identifier on Binance: FLOKITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0000 TUSD |
617,826,096.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-25 |
0.0000 TUSD |
879,382,312.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-24 |
0.0000 TUSD |
1,413,728,889.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-23 |
0.0000 TUSD |
1,026,570,034.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-22 |
0.0000 TUSD |
5,787,925,633.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-21 |
0.0000 TUSD |
4,664,450,348.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-20 |
0.0000 TUSD |
1,196,448,772.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-19 |
0.0000 TUSD |
38,206,269.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-18 |
0.0000 TUSD |
236,217,483.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-17 |
0.0000 TUSD |
241,526,853.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-16 |
0.0000 TUSD |
1,287,637,497.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-15 |
0.0000 TUSD |
592,888,750.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-14 |
0.0000 TUSD |
364,547,109.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-13 |
0.0000 TUSD |
1,087,193,012.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-12 |
0.0000 TUSD |
779,891,658.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-11 |
0.0000 TUSD |
792,746,434.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-10 |
0.0000 TUSD |
4,161,688,781.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-09 |
0.0000 TUSD |
631,088,189.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-08 |
0.0000 TUSD |
798,514,273.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-07 |
0.0000 TUSD |
680,717,154.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-06 |
0.0000 TUSD |
1,158,494,691.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-05 |
0.0000 TUSD |
2,720,886,619.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-04 |
0.0000 TUSD |
562,665,090.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-03 |
0.0000 TUSD |
421,109,090.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-02 |
0.0000 TUSD |
1,782,413,501.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-01 |
0.0000 TUSD |
1,128,052,310.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-31 |
0.0000 TUSD |
935,487,224.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-30 |
0.0000 TUSD |
612,973,796.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-29 |
0.0000 TUSD |
1,274,418,192.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-28 |
0.0000 TUSD |
10,100,325,368.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-27 |
0.0000 TUSD |
840,402,314.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-26 |
0.0000 TUSD |
1,269,139,377.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-25 |
0.0000 TUSD |
4,116,619,817.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-24 |
0.0000 TUSD |
4,940,489,211.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-23 |
0.0000 TUSD |
1,031,552,382.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-22 |
0.0000 TUSD |
984,150,247.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-21 |
0.0000 TUSD |
2,073,052,888.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-20 |
0.0000 TUSD |
1,576,988,925.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-19 |
0.0000 TUSD |
283,583,303.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-18 |
0.0000 TUSD |
3,627,883,288.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-17 |
0.0000 TUSD |
1,774,944,499.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-16 |
0.0000 TUSD |
899,870,716.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-15 |
0.0000 TUSD |
1,082,315,570.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-14 |
0.0000 TUSD |
1,105,799,172.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-13 |
0.0000 TUSD |
2,731,428,147.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-12 |
0.0000 TUSD |
2,388,708,253.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-11 |
0.0000 TUSD |
2,018,289,638.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-10 |
0.0000 TUSD |
2,472,078,323.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-09 |
0.0000 TUSD |
4,354,744,660.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-05-08 |
0.0000 TUSD |
9,611,284,482.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |