Identifier on Binance: FLOKITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0000 TUSD |
231,399,405.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-03 |
0.0000 TUSD |
83,499,425.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-02 |
0.0000 TUSD |
397,544,210.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-01 |
0.0000 TUSD |
473,729,844.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-30 |
0.0000 TUSD |
898,644,342.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-29 |
0.0000 TUSD |
291,262,481.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-28 |
0.0000 TUSD |
317,310,157.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-27 |
0.0000 TUSD |
104,019,780.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-26 |
0.0000 TUSD |
345,744,226.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-25 |
0.0000 TUSD |
92,893,214.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-24 |
0.0000 TUSD |
1,120,684,697.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-23 |
0.0000 TUSD |
159,497,845.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-22 |
0.0000 TUSD |
881,240,808.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-21 |
0.0000 TUSD |
141,183,891.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-20 |
0.0000 TUSD |
231,141,537.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-19 |
0.0000 TUSD |
50,541,043.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-18 |
0.0000 TUSD |
544,346,794.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-17 |
0.0000 TUSD |
146,631,398.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-16 |
0.0000 TUSD |
35,182,497.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-15 |
0.0000 TUSD |
13,841,206.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-14 |
0.0000 TUSD |
296,854,648.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-13 |
0.0000 TUSD |
197,558,020.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-12 |
0.0000 TUSD |
448,136,806.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-11 |
0.0000 TUSD |
1,166,377,695.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-10 |
0.0000 TUSD |
306,872,368.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-09 |
0.0000 TUSD |
545,957,973.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-08 |
0.0000 TUSD |
6,760,575,416.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-07 |
0.0000 TUSD |
575,163,513.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-06 |
0.0000 TUSD |
155,927,636.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-05 |
0.0000 TUSD |
38,440,755.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-04 |
0.0000 TUSD |
145,864,444.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-03 |
0.0000 TUSD |
282,750,977.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-02 |
0.0000 TUSD |
95,619,033.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-09-01 |
0.0000 TUSD |
277,729,222.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-31 |
0.0000 TUSD |
84,305,601.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-30 |
0.0000 TUSD |
395,191,399.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-29 |
0.0000 TUSD |
673,700,169.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-28 |
0.0000 TUSD |
189,642,637.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-27 |
0.0000 TUSD |
179,816,568.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-26 |
0.0000 TUSD |
350,965,500.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-25 |
0.0000 TUSD |
149,300,114.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-24 |
0.0000 TUSD |
43,107,417.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-23 |
0.0000 TUSD |
929,116,216.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-22 |
0.0000 TUSD |
226,903,468.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-21 |
0.0000 TUSD |
327,748,854.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-20 |
0.0000 TUSD |
267,861,265.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-19 |
0.0000 TUSD |
388,639,761.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-18 |
0.0000 TUSD |
1,238,369,321.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-17 |
0.0000 TUSD |
1,996,335,135.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-16 |
0.0000 TUSD |
370,281,666.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |