Identifier on Binance: FLOKITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0000 TUSD |
401,837,461.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-22 |
0.0000 TUSD |
1,023,514,106.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-21 |
0.0000 TUSD |
852,727,067.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-20 |
0.0000 TUSD |
158,172,558.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-19 |
0.0000 TUSD |
806,253,792.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-18 |
0.0000 TUSD |
381,284,293.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-17 |
0.0000 TUSD |
877,413,873.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-16 |
0.0000 TUSD |
2,027,552,416.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-15 |
0.0000 TUSD |
1,580,541,637.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-14 |
0.0000 TUSD |
4,239,029,825.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-13 |
0.0000 TUSD |
5,363,396,379.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-12 |
0.0000 TUSD |
389,577,881.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-11 |
0.0000 TUSD |
1,069,672,526.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-10 |
0.0000 TUSD |
2,095,163,701.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-09 |
0.0000 TUSD |
3,143,033,278.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-08 |
0.0000 TUSD |
561,818,030.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-07 |
0.0000 TUSD |
1,345,238,904.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-06 |
0.0000 TUSD |
277,625,790.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-05 |
0.0000 TUSD |
649,022,828.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-04 |
0.0000 TUSD |
609,556,118.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-03 |
0.0000 TUSD |
942,469,522.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-02 |
0.0000 TUSD |
582,001,119.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-11-01 |
0.0000 TUSD |
1,346,999,507.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-31 |
0.0000 TUSD |
2,055,534,858.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-30 |
0.0000 TUSD |
1,255,404,378.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-29 |
0.0000 TUSD |
1,000,246,339.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-28 |
0.0000 TUSD |
1,828,513,313.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-27 |
0.0000 TUSD |
7,214,938,216.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-26 |
0.0000 TUSD |
8,449,313,451.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-25 |
0.0000 TUSD |
11,983,397,310.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-24 |
0.0000 TUSD |
959,591,976.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-23 |
0.0000 TUSD |
1,084,420,663.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-22 |
0.0000 TUSD |
1,298,480,341.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-21 |
0.0000 TUSD |
1,949,203,410.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-20 |
0.0000 TUSD |
513,280,505.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-19 |
0.0000 TUSD |
308,759,974.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-18 |
0.0000 TUSD |
1,845,759,486.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-17 |
0.0000 TUSD |
538,176,410.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-16 |
0.0000 TUSD |
154,514,737.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-15 |
0.0000 TUSD |
59,996,294.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-14 |
0.0000 TUSD |
136,519,220.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-13 |
0.0000 TUSD |
367,550,938.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-12 |
0.0000 TUSD |
113,263,590.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-11 |
0.0000 TUSD |
49,996,385.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-10 |
0.0000 TUSD |
216,137,284.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-09 |
0.0000 TUSD |
200,685,144.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-08 |
0.0000 TUSD |
78,069,632.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-07 |
0.0000 TUSD |
116,962,963.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-06 |
0.0000 TUSD |
105,034,236.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-10-05 |
0.0000 TUSD |
484,482,288.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |