Identifier on Binance: FLOKITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0000 TUSD |
4,251,638,529.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-14 |
0.0000 TUSD |
229,496,497.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-13 |
0.0000 TUSD |
434,030,105.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-12 |
0.0000 TUSD |
277,275,282.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-11 |
0.0000 TUSD |
289,275,087.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-10 |
0.0000 TUSD |
47,959,510.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-09 |
0.0000 TUSD |
360,465,909.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-08 |
0.0000 TUSD |
466,390,063.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-07 |
0.0000 TUSD |
628,736,526.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-06 |
0.0000 TUSD |
555,966,926.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-05 |
0.0000 TUSD |
1,838,477,431.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-04 |
0.0000 TUSD |
23,651,428.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-03 |
0.0000 TUSD |
47,847,387.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-02 |
0.0000 TUSD |
177,875,266.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-08-01 |
0.0000 TUSD |
413,986,860.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-31 |
0.0000 TUSD |
98,411,759.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-30 |
0.0000 TUSD |
170,158,399.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-29 |
0.0000 TUSD |
671,964,452.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-28 |
0.0000 TUSD |
159,302,521.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-27 |
0.0000 TUSD |
108,142,904.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-26 |
0.0000 TUSD |
106,496,889.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-25 |
0.0000 TUSD |
363,581,342.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-24 |
0.0000 TUSD |
325,760,676.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-23 |
0.0000 TUSD |
88,673,337.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-22 |
0.0000 TUSD |
42,281,092.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-21 |
0.0000 TUSD |
70,176,217.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-20 |
0.0000 TUSD |
175,387,758.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-19 |
0.0000 TUSD |
125,140,886.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-18 |
0.0000 TUSD |
187,416,660.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-17 |
0.0000 TUSD |
258,335,335.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-16 |
0.0000 TUSD |
254,547,206.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-15 |
0.0000 TUSD |
965,360,291.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-14 |
0.0000 TUSD |
1,178,557,231.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-13 |
0.0000 TUSD |
1,380,549,350.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-12 |
0.0000 TUSD |
197,638,900.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-11 |
0.0000 TUSD |
253,263,097.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-10 |
0.0000 TUSD |
508,953,359.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-09 |
0.0000 TUSD |
174,066,390.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-08 |
0.0000 TUSD |
124,446,615.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-07 |
0.0000 TUSD |
788,068,403.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-06 |
0.0000 TUSD |
400,948,320.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-05 |
0.0000 TUSD |
806,560,727.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-04 |
0.0000 TUSD |
812,190,811.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-03 |
0.0000 TUSD |
826,603,097.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-02 |
0.0000 TUSD |
257,295,068.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-07-01 |
0.0000 TUSD |
2,152,475,948.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-30 |
0.0000 TUSD |
3,868,360,582.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-29 |
0.0000 TUSD |
100,425,444.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-28 |
0.0000 TUSD |
336,620,072.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-06-27 |
0.0000 TUSD |
626,369,914.0000 FLOKI |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |