Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.4920 USDT |
16,019,806.2000 FLM |
0.4915 USDT |
0.4658 USDT |
0.4808 USDT |
0.4829 USDT |
| 2021-03-22 |
0.5280 USDT |
17,791,413.7800 FLM |
0.5333 USDT |
0.4823 USDT |
0.5007 USDT |
0.5027 USDT |
| 2021-03-21 |
0.5253 USDT |
16,560,666.9600 FLM |
0.5140 USDT |
0.4867 USDT |
0.5012 USDT |
0.5390 USDT |
| 2021-03-20 |
0.5493 USDT |
11,655,959.2500 FLM |
0.5518 USDT |
0.5169 USDT |
0.5233 USDT |
0.5209 USDT |
| 2021-03-19 |
0.5578 USDT |
19,920,159.3400 FLM |
0.5331 USDT |
0.5133 USDT |
0.5336 USDT |
0.5526 USDT |
| 2021-03-18 |
0.5442 USDT |
25,171,103.1500 FLM |
0.5367 USDT |
0.5213 USDT |
0.5321 USDT |
0.5350 USDT |
| 2021-03-17 |
0.5086 USDT |
32,637,167.0700 FLM |
0.4722 USDT |
0.4637 USDT |
0.4732 USDT |
0.5280 USDT |
| 2021-03-16 |
0.4597 USDT |
28,420,747.6300 FLM |
0.4617 USDT |
0.4350 USDT |
0.4495 USDT |
0.4662 USDT |
| 2021-03-15 |
0.4832 USDT |
38,117,415.1100 FLM |
0.4679 USDT |
0.4501 USDT |
0.4697 USDT |
0.4725 USDT |
| 2021-03-14 |
0.4865 USDT |
16,956,224.1000 FLM |
0.4967 USDT |
0.4702 USDT |
0.4800 USDT |
0.4777 USDT |
| 2021-03-13 |
0.4933 USDT |
29,865,546.7900 FLM |
0.4721 USDT |
0.4428 USDT |
0.4611 USDT |
0.4980 USDT |
| 2021-03-12 |
0.4636 USDT |
37,512,415.4800 FLM |
0.4973 USDT |
0.4223 USDT |
0.4409 USDT |
0.4632 USDT |
| 2021-03-11 |
0.4545 USDT |
36,043,767.9400 FLM |
0.4310 USDT |
0.4064 USDT |
0.4162 USDT |
0.4964 USDT |
| 2021-03-10 |
0.4396 USDT |
27,188,376.9400 FLM |
0.4466 USDT |
0.4050 USDT |
0.4178 USDT |
0.4333 USDT |
| 2021-03-09 |
0.4334 USDT |
23,495,106.3400 FLM |
0.4283 USDT |
0.4085 USDT |
0.4229 USDT |
0.4488 USDT |
| 2021-03-08 |
0.3962 USDT |
27,362,781.3100 FLM |
0.3827 USDT |
0.3666 USDT |
0.3740 USDT |
0.4198 USDT |
| 2021-03-07 |
0.3755 USDT |
19,979,293.5400 FLM |
0.3673 USDT |
0.3648 USDT |
0.3684 USDT |
0.3755 USDT |
| 2021-03-06 |
0.3630 USDT |
10,193,863.4500 FLM |
0.3636 USDT |
0.3473 USDT |
0.3575 USDT |
0.3702 USDT |
| 2021-03-05 |
0.3608 USDT |
20,879,262.4000 FLM |
0.3584 USDT |
0.3315 USDT |
0.3385 USDT |
0.3679 USDT |
| 2021-03-04 |
0.3722 USDT |
22,528,262.5400 FLM |
0.3841 USDT |
0.3434 USDT |
0.3565 USDT |
0.3583 USDT |
| 2021-03-03 |
0.3855 USDT |
29,464,222.6500 FLM |
0.3465 USDT |
0.3426 USDT |
0.3536 USDT |
0.3861 USDT |
| 2021-03-02 |
0.3560 USDT |
21,997,032.3700 FLM |
0.3689 USDT |
0.3310 USDT |
0.3401 USDT |
0.3464 USDT |
| 2021-03-01 |
0.3507 USDT |
25,282,370.9200 FLM |
0.3200 USDT |
0.3170 USDT |
0.3254 USDT |
0.3668 USDT |
| 2021-02-28 |
0.2992 USDT |
26,064,639.7700 FLM |
0.3315 USDT |
0.2728 USDT |
0.2871 USDT |
0.3168 USDT |
| 2021-02-27 |
0.3379 USDT |
17,922,298.1900 FLM |
0.3209 USDT |
0.3200 USDT |
0.3290 USDT |
0.3268 USDT |
| 2021-02-26 |
0.3178 USDT |
27,108,041.9000 FLM |
0.3244 USDT |
0.2884 USDT |
0.3070 USDT |
0.3159 USDT |
| 2021-02-25 |
0.3567 USDT |
27,908,810.1600 FLM |
0.3402 USDT |
0.3160 USDT |
0.3436 USDT |
0.3420 USDT |
| 2021-02-24 |
0.3578 USDT |
39,099,494.0400 FLM |
0.3399 USDT |
0.3187 USDT |
0.3320 USDT |
0.3291 USDT |
| 2021-02-23 |
0.3447 USDT |
56,954,782.2200 FLM |
0.4522 USDT |
0.2790 USDT |
0.3175 USDT |
0.3355 USDT |
| 2021-02-22 |
0.4455 USDT |
44,194,525.7400 FLM |
0.5114 USDT |
0.3546 USDT |
0.4280 USDT |
0.4520 USDT |
| 2021-02-21 |
0.5232 USDT |
19,462,170.2600 FLM |
0.5009 USDT |
0.4864 USDT |
0.5096 USDT |
0.5022 USDT |
| 2021-02-20 |
0.5364 USDT |
27,262,619.7500 FLM |
0.5659 USDT |
0.4500 USDT |
0.5113 USDT |
0.4883 USDT |
| 2021-02-19 |
0.5393 USDT |
27,638,201.6500 FLM |
0.5283 USDT |
0.4942 USDT |
0.5107 USDT |
0.5667 USDT |
| 2021-02-18 |
0.5346 USDT |
33,588,939.5700 FLM |
0.5122 USDT |
0.5015 USDT |
0.5199 USDT |
0.5261 USDT |
| 2021-02-17 |
0.4936 USDT |
39,811,718.6200 FLM |
0.4856 USDT |
0.4300 USDT |
0.4483 USDT |
0.5127 USDT |
| 2021-02-16 |
0.5022 USDT |
25,225,601.9700 FLM |
0.5133 USDT |
0.4586 USDT |
0.4752 USDT |
0.4811 USDT |
| 2021-02-15 |
0.5173 USDT |
40,000,907.8600 FLM |
0.5441 USDT |
0.4010 USDT |
0.4707 USDT |
0.5160 USDT |
| 2021-02-14 |
0.5965 USDT |
25,268,611.8700 FLM |
0.6270 USDT |
0.5531 USDT |
0.5632 USDT |
0.5610 USDT |
| 2021-02-13 |
0.5864 USDT |
34,643,079.1200 FLM |
0.5584 USDT |
0.5215 USDT |
0.5616 USDT |
0.6098 USDT |
| 2021-02-12 |
0.5629 USDT |
39,888,960.2700 FLM |
0.5096 USDT |
0.5033 USDT |
0.5549 USDT |
0.5613 USDT |
| 2021-02-11 |
0.4896 USDT |
37,957,899.4400 FLM |
0.4277 USDT |
0.4076 USDT |
0.4292 USDT |
0.5158 USDT |
| 2021-02-10 |
0.4316 USDT |
41,738,057.7000 FLM |
0.4323 USDT |
0.3724 USDT |
0.4115 USDT |
0.4273 USDT |
| 2021-02-09 |
0.4163 USDT |
29,930,505.5320 FLM |
0.4158 USDT |
0.3904 USDT |
0.4080 USDT |
0.4189 USDT |
| 2021-02-08 |
0.3776 USDT |
34,402,879.9218 FLM |
0.3610 USDT |
0.3346 USDT |
0.4300 USDT |
0.4160 USDT |
| 2021-02-07 |
0.3472 USDT |
39,543,540.1400 FLM |
0.3453 USDT |
0.3055 USDT |
0.3878 USDT |
0.3610 USDT |
| 2021-02-06 |
0.3455 USDT |
41,215,379.0400 FLM |
0.3767 USDT |
0.2907 USDT |
0.3875 USDT |
0.3452 USDT |
| 2021-02-05 |
0.3950 USDT |
53,228,423.3400 FLM |
0.3434 USDT |
0.3325 USDT |
0.4338 USDT |
0.3766 USDT |
| 2021-02-04 |
0.3288 USDT |
44,984,572.9500 FLM |
0.3410 USDT |
0.2938 USDT |
0.3580 USDT |
0.3428 USDT |
| 2021-02-03 |
0.3196 USDT |
36,494,007.8300 FLM |
0.3033 USDT |
0.2908 USDT |
0.3610 USDT |
0.3408 USDT |
| 2021-02-02 |
0.2930 USDT |
39,817,225.3900 FLM |
0.2994 USDT |
0.2753 USDT |
0.3153 USDT |
0.3035 USDT |