Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.9486 USDT |
22,091,670.0500 FLM |
1.0012 USDT |
0.8411 USDT |
0.9239 USDT |
0.8559 USDT |
| 2021-05-11 |
0.9489 USDT |
25,572,080.6500 FLM |
0.9628 USDT |
0.9060 USDT |
0.9385 USDT |
0.9816 USDT |
| 2021-05-10 |
1.0375 USDT |
58,456,350.1400 FLM |
0.9646 USDT |
0.8702 USDT |
0.9670 USDT |
0.9916 USDT |
| 2021-05-09 |
0.9541 USDT |
21,003,299.1200 FLM |
0.9581 USDT |
0.9100 USDT |
0.9394 USDT |
0.9518 USDT |
| 2021-05-08 |
0.9790 USDT |
15,336,351.9000 FLM |
0.9826 USDT |
0.9401 USDT |
0.9609 USDT |
0.9575 USDT |
| 2021-05-07 |
1.0511 USDT |
36,788,624.7700 FLM |
0.9856 USDT |
0.9381 USDT |
0.9933 USDT |
0.9618 USDT |
| 2021-05-06 |
0.9938 USDT |
32,182,421.8600 FLM |
1.0197 USDT |
0.9200 USDT |
0.9784 USDT |
0.9864 USDT |
| 2021-05-05 |
0.9499 USDT |
29,553,460.5900 FLM |
0.8392 USDT |
0.8283 USDT |
0.8847 USDT |
1.0059 USDT |
| 2021-05-04 |
0.8889 USDT |
26,915,851.3400 FLM |
0.9633 USDT |
0.8224 USDT |
0.8607 USDT |
0.8641 USDT |
| 2021-05-03 |
0.9994 USDT |
21,011,276.3900 FLM |
1.0064 USDT |
0.9434 USDT |
0.9717 USDT |
0.9642 USDT |
| 2021-05-02 |
0.9815 USDT |
43,882,085.2000 FLM |
0.9200 USDT |
0.8718 USDT |
0.8935 USDT |
1.0093 USDT |
| 2021-05-01 |
0.9218 USDT |
28,759,706.0000 FLM |
0.9295 USDT |
0.8874 USDT |
0.9084 USDT |
0.9282 USDT |
| 2021-04-30 |
0.8453 USDT |
41,236,860.9100 FLM |
0.7554 USDT |
0.7400 USDT |
0.7600 USDT |
0.9389 USDT |
| 2021-04-29 |
0.7489 USDT |
16,762,744.6700 FLM |
0.7450 USDT |
0.7162 USDT |
0.7352 USDT |
0.7556 USDT |
| 2021-04-28 |
0.7529 USDT |
18,148,114.4900 FLM |
0.7865 USDT |
0.7121 USDT |
0.7419 USDT |
0.7379 USDT |
| 2021-04-27 |
0.7823 USDT |
19,712,884.5400 FLM |
0.7635 USDT |
0.7460 USDT |
0.7721 USDT |
0.7872 USDT |
| 2021-04-26 |
0.7247 USDT |
30,717,419.7300 FLM |
0.6404 USDT |
0.6301 USDT |
0.6790 USDT |
0.7560 USDT |
| 2021-04-25 |
0.6645 USDT |
21,819,250.7900 FLM |
0.6713 USDT |
0.5982 USDT |
0.6324 USDT |
0.6283 USDT |
| 2021-04-24 |
0.6956 USDT |
24,304,981.5100 FLM |
0.7265 USDT |
0.6544 USDT |
0.6796 USDT |
0.6710 USDT |
| 2021-04-23 |
0.6898 USDT |
49,523,659.4300 FLM |
0.7192 USDT |
0.5784 USDT |
0.6962 USDT |
0.7217 USDT |
| 2021-04-22 |
0.8053 USDT |
31,279,859.0500 FLM |
0.8266 USDT |
0.6942 USDT |
0.7397 USDT |
0.7369 USDT |
| 2021-04-21 |
0.8755 USDT |
23,351,482.7000 FLM |
0.8919 USDT |
0.8147 USDT |
0.8447 USDT |
0.8283 USDT |
| 2021-04-20 |
0.9018 USDT |
35,780,222.4800 FLM |
0.9446 USDT |
0.8141 USDT |
0.8795 USDT |
0.9038 USDT |
| 2021-04-19 |
1.0637 USDT |
73,021,372.8100 FLM |
1.0632 USDT |
0.9036 USDT |
0.9700 USDT |
0.9715 USDT |
| 2021-04-18 |
0.8520 USDT |
58,353,900.0700 FLM |
1.0155 USDT |
0.5992 USDT |
0.8038 USDT |
0.9736 USDT |
| 2021-04-17 |
1.0720 USDT |
26,197,557.1800 FLM |
1.0476 USDT |
0.9844 USDT |
1.0325 USDT |
1.0644 USDT |
| 2021-04-16 |
1.0544 USDT |
46,178,051.9100 FLM |
1.0268 USDT |
0.9571 USDT |
1.0241 USDT |
1.0519 USDT |
| 2021-04-15 |
0.9635 USDT |
18,796,446.6800 FLM |
0.9451 USDT |
0.9200 USDT |
0.9360 USDT |
1.0073 USDT |
| 2021-04-14 |
0.9532 USDT |
25,166,108.6800 FLM |
0.9544 USDT |
0.8865 USDT |
0.9130 USDT |
0.9401 USDT |
| 2021-04-13 |
0.9157 USDT |
26,389,125.2400 FLM |
0.8889 USDT |
0.8399 USDT |
0.8565 USDT |
0.9599 USDT |
| 2021-04-12 |
0.8870 USDT |
22,268,702.4900 FLM |
0.9304 USDT |
0.8418 USDT |
0.8674 USDT |
0.8934 USDT |
| 2021-04-11 |
0.9443 USDT |
15,781,712.4200 FLM |
0.9661 USDT |
0.9134 USDT |
0.9300 USDT |
0.9249 USDT |
| 2021-04-10 |
1.0198 USDT |
27,389,218.7700 FLM |
1.0232 USDT |
0.9285 USDT |
0.9553 USDT |
0.9596 USDT |
| 2021-04-09 |
0.9894 USDT |
50,424,435.6700 FLM |
0.9321 USDT |
0.8800 USDT |
0.8977 USDT |
1.0283 USDT |
| 2021-04-08 |
0.9480 USDT |
23,384,784.4100 FLM |
0.9177 USDT |
0.9075 USDT |
0.9259 USDT |
0.9253 USDT |
| 2021-04-07 |
1.0362 USDT |
59,196,201.2900 FLM |
1.1010 USDT |
0.8713 USDT |
0.9238 USDT |
0.9358 USDT |
| 2021-04-06 |
1.0275 USDT |
53,691,914.9100 FLM |
0.9696 USDT |
0.9284 USDT |
0.9693 USDT |
1.1111 USDT |
| 2021-04-05 |
0.8913 USDT |
31,466,884.4700 FLM |
0.8342 USDT |
0.7932 USDT |
0.8132 USDT |
0.9664 USDT |
| 2021-04-04 |
0.8294 USDT |
22,494,026.9000 FLM |
0.7729 USDT |
0.7612 USDT |
0.7972 USDT |
0.8315 USDT |
| 2021-04-03 |
0.8279 USDT |
27,543,987.7800 FLM |
0.8439 USDT |
0.7680 USDT |
0.7962 USDT |
0.7935 USDT |
| 2021-04-02 |
0.8587 USDT |
55,282,119.9300 FLM |
0.7760 USDT |
0.7408 USDT |
0.7563 USDT |
0.8572 USDT |
| 2021-04-01 |
0.8035 USDT |
32,038,348.6300 FLM |
0.8633 USDT |
0.7339 USDT |
0.7613 USDT |
0.7671 USDT |
| 2021-03-31 |
0.7624 USDT |
72,225,611.4300 FLM |
0.6638 USDT |
0.6000 USDT |
0.6559 USDT |
0.8722 USDT |
| 2021-03-30 |
0.6563 USDT |
25,674,297.5400 FLM |
0.6460 USDT |
0.6300 USDT |
0.6446 USDT |
0.6745 USDT |
| 2021-03-29 |
0.6683 USDT |
79,700,703.8100 FLM |
0.6263 USDT |
0.5963 USDT |
0.6130 USDT |
0.6389 USDT |
| 2021-03-28 |
0.5559 USDT |
46,548,061.0900 FLM |
0.4745 USDT |
0.4708 USDT |
0.4838 USDT |
0.6100 USDT |
| 2021-03-27 |
0.4774 USDT |
13,321,392.0100 FLM |
0.4592 USDT |
0.4533 USDT |
0.4594 USDT |
0.4864 USDT |
| 2021-03-26 |
0.4557 USDT |
18,327,254.2200 FLM |
0.4180 USDT |
0.4174 USDT |
0.4329 USDT |
0.4572 USDT |
| 2021-03-25 |
0.4232 USDT |
21,108,129.6200 FLM |
0.4404 USDT |
0.4020 USDT |
0.4193 USDT |
0.4248 USDT |
| 2021-03-24 |
0.4889 USDT |
19,377,936.8100 FLM |
0.4782 USDT |
0.4212 USDT |
0.4745 USDT |
0.4444 USDT |