Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3614 USDT |
5,117,393.0000 FLM |
0.3621 USDT |
0.3446 USDT |
0.3522 USDT |
0.3544 USDT |
| 2021-12-30 |
0.3582 USDT |
7,509,651.0000 FLM |
0.3534 USDT |
0.3431 USDT |
0.3506 USDT |
0.3619 USDT |
| 2021-12-29 |
0.3591 USDT |
7,130,068.0000 FLM |
0.3589 USDT |
0.3476 USDT |
0.3591 USDT |
0.3519 USDT |
| 2021-12-28 |
0.3758 USDT |
10,484,334.0000 FLM |
0.4060 USDT |
0.3568 USDT |
0.3635 USDT |
0.3620 USDT |
| 2021-12-27 |
0.4098 USDT |
7,858,081.0000 FLM |
0.4048 USDT |
0.4000 USDT |
0.4058 USDT |
0.4068 USDT |
| 2021-12-26 |
0.3987 USDT |
10,177,918.0000 FLM |
0.3943 USDT |
0.3800 USDT |
0.3837 USDT |
0.4020 USDT |
| 2021-12-25 |
0.3894 USDT |
4,668,198.0000 FLM |
0.3800 USDT |
0.3778 USDT |
0.3855 USDT |
0.3943 USDT |
| 2021-12-24 |
0.3886 USDT |
7,543,599.0000 FLM |
0.3926 USDT |
0.3731 USDT |
0.3802 USDT |
0.3797 USDT |
| 2021-12-23 |
0.3808 USDT |
12,208,532.0000 FLM |
0.3732 USDT |
0.3634 USDT |
0.3750 USDT |
0.3911 USDT |
| 2021-12-22 |
0.3650 USDT |
16,115,930.0000 FLM |
0.3462 USDT |
0.3454 USDT |
0.3494 USDT |
0.3713 USDT |
| 2021-12-21 |
0.3436 USDT |
11,341,587.0000 FLM |
0.3301 USDT |
0.3265 USDT |
0.3287 USDT |
0.3470 USDT |
| 2021-12-20 |
0.3323 USDT |
11,839,926.0000 FLM |
0.3444 USDT |
0.3152 USDT |
0.3220 USDT |
0.3303 USDT |
| 2021-12-19 |
0.3512 USDT |
4,718,326.0000 FLM |
0.3531 USDT |
0.3421 USDT |
0.3455 USDT |
0.3468 USDT |
| 2021-12-18 |
0.3517 USDT |
5,683,133.0000 FLM |
0.3410 USDT |
0.3347 USDT |
0.3416 USDT |
0.3535 USDT |
| 2021-12-17 |
0.3425 USDT |
7,744,606.0000 FLM |
0.3511 USDT |
0.3249 USDT |
0.3396 USDT |
0.3407 USDT |
| 2021-12-16 |
0.3636 USDT |
10,949,808.0000 FLM |
0.3601 USDT |
0.3474 USDT |
0.3545 USDT |
0.3502 USDT |
| 2021-12-15 |
0.3509 USDT |
12,007,114.0000 FLM |
0.3454 USDT |
0.3228 USDT |
0.3281 USDT |
0.3590 USDT |
| 2021-12-14 |
0.3394 USDT |
9,104,604.0000 FLM |
0.3397 USDT |
0.3272 USDT |
0.3337 USDT |
0.3447 USDT |
| 2021-12-13 |
0.3569 USDT |
7,759,185.0000 FLM |
0.3883 USDT |
0.3337 USDT |
0.3419 USDT |
0.3402 USDT |
| 2021-12-12 |
0.3822 USDT |
5,382,567.0000 FLM |
0.3840 USDT |
0.3719 USDT |
0.3770 USDT |
0.3896 USDT |
| 2021-12-11 |
0.3725 USDT |
5,580,107.0000 FLM |
0.3620 USDT |
0.3540 USDT |
0.3675 USDT |
0.3835 USDT |
| 2021-12-10 |
0.3791 USDT |
8,502,430.0000 FLM |
0.3768 USDT |
0.3644 USDT |
0.3729 USDT |
0.3644 USDT |
| 2021-12-09 |
0.3997 USDT |
13,046,617.0000 FLM |
0.4199 USDT |
0.3769 USDT |
0.3840 USDT |
0.3845 USDT |
| 2021-12-08 |
0.4066 USDT |
18,660,368.0000 FLM |
0.3933 USDT |
0.3815 USDT |
0.3917 USDT |
0.4190 USDT |
| 2021-12-07 |
0.3998 USDT |
15,231,693.0000 FLM |
0.3963 USDT |
0.3856 USDT |
0.3918 USDT |
0.3916 USDT |
| 2021-12-06 |
0.3786 USDT |
24,499,200.0000 FLM |
0.3880 USDT |
0.3480 USDT |
0.3595 USDT |
0.3972 USDT |
| 2021-12-05 |
0.4031 USDT |
24,064,732.0000 FLM |
0.4298 USDT |
0.3738 USDT |
0.3879 USDT |
0.3871 USDT |
| 2021-12-04 |
0.4161 USDT |
51,650,105.4400 FLM |
0.5453 USDT |
0.3021 USDT |
0.4028 USDT |
0.4236 USDT |
| 2021-12-03 |
0.5622 USDT |
42,936,658.0000 FLM |
0.5394 USDT |
0.5228 USDT |
0.5394 USDT |
0.5454 USDT |
| 2021-12-02 |
0.5264 USDT |
11,555,965.0000 FLM |
0.5315 USDT |
0.5022 USDT |
0.5188 USDT |
0.5392 USDT |
| 2021-12-01 |
0.5385 USDT |
11,921,787.0000 FLM |
0.5259 USDT |
0.5201 USDT |
0.5290 USDT |
0.5307 USDT |
| 2021-11-30 |
0.5389 USDT |
19,227,091.0000 FLM |
0.5613 USDT |
0.5234 USDT |
0.5305 USDT |
0.5258 USDT |
| 2021-11-29 |
0.5584 USDT |
9,466,630.0000 FLM |
0.5532 USDT |
0.5417 USDT |
0.5516 USDT |
0.5651 USDT |
| 2021-11-28 |
0.5336 USDT |
13,913,050.0000 FLM |
0.5613 USDT |
0.5048 USDT |
0.5213 USDT |
0.5532 USDT |
| 2021-11-27 |
0.5630 USDT |
17,721,625.0000 FLM |
0.5409 USDT |
0.5382 USDT |
0.5535 USDT |
0.5539 USDT |
| 2021-11-26 |
0.5581 USDT |
18,549,358.0000 FLM |
0.6136 USDT |
0.5179 USDT |
0.5422 USDT |
0.5408 USDT |
| 2021-11-25 |
0.6079 USDT |
12,879,302.0000 FLM |
0.5854 USDT |
0.5790 USDT |
0.5945 USDT |
0.6110 USDT |
| 2021-11-24 |
0.5908 USDT |
11,641,068.0000 FLM |
0.6115 USDT |
0.5702 USDT |
0.5800 USDT |
0.5854 USDT |
| 2021-11-23 |
0.6143 USDT |
14,861,883.0000 FLM |
0.6204 USDT |
0.5961 USDT |
0.6111 USDT |
0.6103 USDT |
| 2021-11-22 |
0.6380 USDT |
19,965,403.0000 FLM |
0.6608 USDT |
0.6103 USDT |
0.6186 USDT |
0.6235 USDT |
| 2021-11-21 |
0.6565 USDT |
29,436,227.0000 FLM |
0.6250 USDT |
0.6084 USDT |
0.6160 USDT |
0.6593 USDT |
| 2021-11-20 |
0.6067 USDT |
19,362,891.0000 FLM |
0.5778 USDT |
0.5744 USDT |
0.5802 USDT |
0.6305 USDT |
| 2021-11-19 |
0.5695 USDT |
9,397,949.0000 FLM |
0.5497 USDT |
0.5383 USDT |
0.5448 USDT |
0.5743 USDT |
| 2021-11-18 |
0.5688 USDT |
20,602,124.0000 FLM |
0.6101 USDT |
0.5242 USDT |
0.5566 USDT |
0.5478 USDT |
| 2021-11-17 |
0.6092 USDT |
10,487,555.0000 FLM |
0.6144 USDT |
0.5926 USDT |
0.6064 USDT |
0.6083 USDT |
| 2021-11-16 |
0.6289 USDT |
25,221,328.0000 FLM |
0.6881 USDT |
0.5687 USDT |
0.6243 USDT |
0.6135 USDT |
| 2021-11-15 |
0.7044 USDT |
22,052,808.0000 FLM |
0.6807 USDT |
0.6741 USDT |
0.6800 USDT |
0.6901 USDT |
| 2021-11-14 |
0.6771 USDT |
17,036,894.0000 FLM |
0.6761 USDT |
0.6549 USDT |
0.6678 USDT |
0.6795 USDT |
| 2021-11-13 |
0.6576 USDT |
21,375,704.0000 FLM |
0.6204 USDT |
0.6145 USDT |
0.6186 USDT |
0.6688 USDT |
| 2021-11-12 |
0.6244 USDT |
10,795,242.0000 FLM |
0.6454 USDT |
0.5989 USDT |
0.6156 USDT |
0.6206 USDT |