Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.2565 USDT |
10,274,125.0000 FLM |
0.2616 USDT |
0.2418 USDT |
0.2443 USDT |
0.2451 USDT |
| 2022-02-18 |
0.2684 USDT |
32,711,203.0000 FLM |
0.2447 USDT |
0.2428 USDT |
0.2500 USDT |
0.2639 USDT |
| 2022-02-17 |
0.2555 USDT |
3,898,547.0000 FLM |
0.2699 USDT |
0.2414 USDT |
0.2479 USDT |
0.2477 USDT |
| 2022-02-16 |
0.2648 USDT |
9,205,224.0000 FLM |
0.2650 USDT |
0.2575 USDT |
0.2606 USDT |
0.2706 USDT |
| 2022-02-15 |
0.2531 USDT |
4,809,083.0000 FLM |
0.2425 USDT |
0.2425 USDT |
0.2448 USDT |
0.2622 USDT |
| 2022-02-14 |
0.2396 USDT |
5,696,311.0000 FLM |
0.2434 USDT |
0.2345 USDT |
0.2369 USDT |
0.2429 USDT |
| 2022-02-13 |
0.2455 USDT |
5,158,717.0000 FLM |
0.2478 USDT |
0.2371 USDT |
0.2415 USDT |
0.2429 USDT |
| 2022-02-12 |
0.2470 USDT |
4,922,351.0000 FLM |
0.2535 USDT |
0.2392 USDT |
0.2448 USDT |
0.2495 USDT |
| 2022-02-11 |
0.2752 USDT |
11,265,852.0000 FLM |
0.2750 USDT |
0.2481 USDT |
0.2536 USDT |
0.2536 USDT |
| 2022-02-10 |
0.2852 USDT |
11,276,767.0000 FLM |
0.2831 USDT |
0.2704 USDT |
0.2798 USDT |
0.2787 USDT |
| 2022-02-09 |
0.2769 USDT |
5,113,307.0000 FLM |
0.2748 USDT |
0.2668 USDT |
0.2703 USDT |
0.2837 USDT |
| 2022-02-08 |
0.2790 USDT |
8,409,665.0000 FLM |
0.2874 USDT |
0.2675 USDT |
0.2704 USDT |
0.2747 USDT |
| 2022-02-07 |
0.2811 USDT |
6,711,459.0000 FLM |
0.2724 USDT |
0.2654 USDT |
0.2707 USDT |
0.2871 USDT |
| 2022-02-06 |
0.2673 USDT |
4,565,880.0000 FLM |
0.2696 USDT |
0.2569 USDT |
0.2644 USDT |
0.2692 USDT |
| 2022-02-05 |
0.2679 USDT |
9,816,985.0000 FLM |
0.2582 USDT |
0.2560 USDT |
0.2601 USDT |
0.2706 USDT |
| 2022-02-04 |
0.2447 USDT |
11,757,812.0000 FLM |
0.2336 USDT |
0.2324 USDT |
0.2342 USDT |
0.2576 USDT |
| 2022-02-03 |
0.2332 USDT |
6,738,908.0000 FLM |
0.2414 USDT |
0.2265 USDT |
0.2302 USDT |
0.2311 USDT |
| 2022-02-02 |
0.2511 USDT |
7,501,971.0000 FLM |
0.2504 USDT |
0.2382 USDT |
0.2436 USDT |
0.2419 USDT |
| 2022-02-01 |
0.2501 USDT |
5,391,095.0000 FLM |
0.2474 USDT |
0.2464 USDT |
0.2496 USDT |
0.2509 USDT |
| 2022-01-31 |
0.2433 USDT |
10,049,757.0000 FLM |
0.2442 USDT |
0.2308 USDT |
0.2355 USDT |
0.2485 USDT |
| 2022-01-30 |
0.2454 USDT |
5,031,483.0000 FLM |
0.2448 USDT |
0.2373 USDT |
0.2410 USDT |
0.2453 USDT |
| 2022-01-29 |
0.2415 USDT |
4,419,178.0000 FLM |
0.2350 USDT |
0.2341 USDT |
0.2375 USDT |
0.2433 USDT |
| 2022-01-28 |
0.2286 USDT |
8,165,364.0000 FLM |
0.2263 USDT |
0.2203 USDT |
0.2276 USDT |
0.2344 USDT |
| 2022-01-27 |
0.2235 USDT |
3,818,794.0000 FLM |
0.2282 USDT |
0.2166 USDT |
0.2211 USDT |
0.2244 USDT |
| 2022-01-26 |
0.2363 USDT |
7,763,352.0000 FLM |
0.2274 USDT |
0.2234 USDT |
0.2265 USDT |
0.2288 USDT |
| 2022-01-25 |
0.2263 USDT |
4,026,297.0000 FLM |
0.2263 USDT |
0.2201 USDT |
0.2230 USDT |
0.2277 USDT |
| 2022-01-24 |
0.2178 USDT |
10,794,288.0000 FLM |
0.2355 USDT |
0.2027 USDT |
0.2093 USDT |
0.2270 USDT |
| 2022-01-23 |
0.2313 USDT |
11,429,267.0000 FLM |
0.2274 USDT |
0.2222 USDT |
0.2278 USDT |
0.2358 USDT |
| 2022-01-22 |
0.2291 USDT |
26,891,083.6100 FLM |
0.2518 USDT |
0.2019 USDT |
0.2222 USDT |
0.2213 USDT |
| 2022-01-21 |
0.2711 USDT |
12,205,211.1400 FLM |
0.2921 USDT |
0.2462 USDT |
0.2563 USDT |
0.2510 USDT |
| 2022-01-20 |
0.3069 USDT |
3,846,991.0000 FLM |
0.3055 USDT |
0.2916 USDT |
0.2959 USDT |
0.2951 USDT |
| 2022-01-19 |
0.3098 USDT |
4,603,913.0000 FLM |
0.3215 USDT |
0.2995 USDT |
0.3032 USDT |
0.3070 USDT |
| 2022-01-18 |
0.3139 USDT |
4,688,944.0000 FLM |
0.3188 USDT |
0.3058 USDT |
0.3118 USDT |
0.3208 USDT |
| 2022-01-17 |
0.3217 USDT |
3,305,300.0000 FLM |
0.3353 USDT |
0.3121 USDT |
0.3187 USDT |
0.3183 USDT |
| 2022-01-16 |
0.3383 USDT |
3,817,443.0000 FLM |
0.3422 USDT |
0.3330 USDT |
0.3358 USDT |
0.3350 USDT |
| 2022-01-15 |
0.3428 USDT |
3,472,091.0000 FLM |
0.3410 USDT |
0.3374 USDT |
0.3395 USDT |
0.3440 USDT |
| 2022-01-14 |
0.3388 USDT |
3,980,892.0000 FLM |
0.3345 USDT |
0.3295 USDT |
0.3333 USDT |
0.3419 USDT |
| 2022-01-13 |
0.3453 USDT |
6,022,345.0000 FLM |
0.3490 USDT |
0.3327 USDT |
0.3368 USDT |
0.3357 USDT |
| 2022-01-12 |
0.3453 USDT |
7,578,530.0000 FLM |
0.3362 USDT |
0.3338 USDT |
0.3378 USDT |
0.3488 USDT |
| 2022-01-11 |
0.3237 USDT |
7,239,994.0000 FLM |
0.3140 USDT |
0.3106 USDT |
0.3143 USDT |
0.3344 USDT |
| 2022-01-10 |
0.3135 USDT |
10,535,561.0000 FLM |
0.3252 USDT |
0.2983 USDT |
0.3109 USDT |
0.3127 USDT |
| 2022-01-09 |
0.3216 USDT |
4,904,659.0000 FLM |
0.3123 USDT |
0.3092 USDT |
0.3163 USDT |
0.3229 USDT |
| 2022-01-08 |
0.3210 USDT |
9,074,263.0000 FLM |
0.3271 USDT |
0.3052 USDT |
0.3110 USDT |
0.3122 USDT |
| 2022-01-07 |
0.3328 USDT |
11,656,226.0000 FLM |
0.3503 USDT |
0.3190 USDT |
0.3280 USDT |
0.3254 USDT |
| 2022-01-06 |
0.3442 USDT |
8,942,647.0000 FLM |
0.3547 USDT |
0.3319 USDT |
0.3408 USDT |
0.3498 USDT |
| 2022-01-05 |
0.3828 USDT |
12,634,495.0000 FLM |
0.3920 USDT |
0.3381 USDT |
0.3591 USDT |
0.3581 USDT |
| 2022-01-04 |
0.3951 USDT |
10,664,873.0000 FLM |
0.3844 USDT |
0.3730 USDT |
0.3806 USDT |
0.3947 USDT |
| 2022-01-03 |
0.3821 USDT |
7,027,744.0000 FLM |
0.3833 USDT |
0.3674 USDT |
0.3755 USDT |
0.3835 USDT |
| 2022-01-02 |
0.3785 USDT |
4,427,184.0000 FLM |
0.3772 USDT |
0.3682 USDT |
0.3725 USDT |
0.3836 USDT |
| 2022-01-01 |
0.3686 USDT |
3,897,915.0000 FLM |
0.3543 USDT |
0.3541 USDT |
0.3604 USDT |
0.3742 USDT |