Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.6128 USDT |
1,050,025.9670 |
0.6650 USDT |
0.5880 USDT |
0.6030 USDT |
0.6120 USDT |
| 2021-07-19 |
0.6990 USDT |
1,402,292.7080 |
0.7650 USDT |
0.6570 USDT |
0.6630 USDT |
0.6640 USDT |
| 2021-07-18 |
0.7404 USDT |
2,060,132.9070 |
0.7180 USDT |
0.7150 USDT |
0.7350 USDT |
0.7650 USDT |
| 2021-07-17 |
0.7510 USDT |
3,475,630.0870 |
0.7520 USDT |
0.7240 USDT |
0.7340 USDT |
0.7330 USDT |
| 2021-07-16 |
0.9214 USDT |
12,324,674.4380 |
0.8790 USDT |
0.7800 USDT |
0.7840 USDT |
0.7800 USDT |
| 2021-07-15 |
0.9107 USDT |
15,749,213.0210 |
0.7640 USDT |
0.7440 USDT |
0.7590 USDT |
0.8790 USDT |
| 2021-07-14 |
0.7538 USDT |
2,862,707.3080 |
0.7050 USDT |
0.6670 USDT |
0.6860 USDT |
0.7670 USDT |
| 2021-07-13 |
0.7119 USDT |
1,067,045.5140 |
0.7160 USDT |
0.6920 USDT |
0.7080 USDT |
0.7110 USDT |
| 2021-07-12 |
0.7337 USDT |
1,020,114.8080 |
0.7710 USDT |
0.6920 USDT |
0.7040 USDT |
0.7040 USDT |
| 2021-07-11 |
0.7453 USDT |
1,704,270.7670 |
0.7020 USDT |
0.6990 USDT |
0.7060 USDT |
0.7680 USDT |
| 2021-07-10 |
0.7078 USDT |
698,420.2040 |
0.7170 USDT |
0.6850 USDT |
0.6950 USDT |
0.6940 USDT |
| 2021-07-09 |
0.6982 USDT |
873,972.4240 |
0.7110 USDT |
0.6680 USDT |
0.6810 USDT |
0.7220 USDT |
| 2021-07-08 |
0.7317 USDT |
1,261,724.0440 |
0.7780 USDT |
0.7080 USDT |
0.7180 USDT |
0.7110 USDT |
| 2021-07-07 |
0.7963 USDT |
1,710,258.7660 |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.7910 USDT |
| 2021-07-06 |
0.7557 USDT |
2,485,401.2660 |
0.7220 USDT |
0.7210 USDT |
0.7400 USDT |
0.7580 USDT |
| 2021-07-05 |
0.7203 USDT |
913,800.8880 |
0.7460 USDT |
0.7010 USDT |
0.7160 USDT |
0.7270 USDT |
| 2021-07-04 |
0.7535 USDT |
1,901,298.5160 |
0.7170 USDT |
0.7050 USDT |
0.7110 USDT |
0.7540 USDT |
| 2021-07-03 |
0.7260 USDT |
1,428,514.4130 |
0.7140 USDT |
0.7000 USDT |
0.7100 USDT |
0.7110 USDT |
| 2021-07-02 |
0.7077 USDT |
1,566,684.1470 |
0.7140 USDT |
0.6740 USDT |
0.6810 USDT |
0.6960 USDT |
| 2021-07-01 |
0.7278 USDT |
2,714,634.3480 |
0.7280 USDT |
0.6710 USDT |
0.6890 USDT |
0.7120 USDT |
| 2021-06-30 |
0.7185 USDT |
1,509,678.2370 |
0.7540 USDT |
0.6790 USDT |
0.6980 USDT |
0.7280 USDT |
| 2021-06-29 |
0.7808 USDT |
3,456,190.9180 |
0.7110 USDT |
0.7060 USDT |
0.7170 USDT |
0.7500 USDT |
| 2021-06-28 |
0.6812 USDT |
2,340,279.4230 |
0.6980 USDT |
0.6450 USDT |
0.6600 USDT |
0.7050 USDT |
| 2021-06-27 |
0.7050 USDT |
5,699,748.7410 |
0.6300 USDT |
0.6210 USDT |
0.6400 USDT |
0.6940 USDT |
| 2021-06-26 |
0.6188 USDT |
1,780,459.1370 |
0.6380 USDT |
0.5860 USDT |
0.6090 USDT |
0.6160 USDT |
| 2021-06-25 |
0.6886 USDT |
1,649,965.3910 |
0.7400 USDT |
0.6380 USDT |
0.6490 USDT |
0.6410 USDT |
| 2021-06-24 |
0.7357 USDT |
1,384,361.7350 |
0.7460 USDT |
0.7010 USDT |
0.7190 USDT |
0.7520 USDT |
| 2021-06-23 |
0.7718 USDT |
2,080,320.5350 |
0.7320 USDT |
0.6970 USDT |
0.7240 USDT |
0.7250 USDT |
| 2021-06-22 |
0.7384 USDT |
2,650,610.5890 |
0.8150 USDT |
0.6190 USDT |
0.6780 USDT |
0.7520 USDT |
| 2021-06-21 |
0.9476 USDT |
3,570,112.7140 |
1.1120 USDT |
0.8070 USDT |
0.8250 USDT |
0.8220 USDT |
| 2021-06-20 |
1.1200 USDT |
4,123,510.2010 |
1.1120 USDT |
1.0450 USDT |
1.0770 USDT |
1.1160 USDT |
| 2021-06-19 |
1.1357 USDT |
3,046,149.2810 |
1.0850 USDT |
1.0240 USDT |
1.0420 USDT |
1.1460 USDT |
| 2021-06-18 |
1.1103 USDT |
918,637.4080 |
1.1890 USDT |
1.0360 USDT |
1.0560 USDT |
1.0730 USDT |
| 2021-06-17 |
1.2180 USDT |
1,094,570.6360 |
1.2110 USDT |
1.1490 USDT |
1.1660 USDT |
1.1590 USDT |
| 2021-06-16 |
1.2169 USDT |
743,110.8260 |
1.2550 USDT |
1.1800 USDT |
1.2010 USDT |
1.2020 USDT |
| 2021-06-15 |
1.2593 USDT |
1,703,151.4590 |
1.2820 USDT |
1.2260 USDT |
1.2500 USDT |
1.2530 USDT |
| 2021-06-14 |
1.2979 USDT |
1,478,017.1840 |
1.2930 USDT |
1.2550 USDT |
1.2750 USDT |
1.2850 USDT |
| 2021-06-13 |
1.2462 USDT |
1,669,748.1990 |
1.2340 USDT |
1.1880 USDT |
1.2200 USDT |
1.2870 USDT |
| 2021-06-12 |
1.2768 USDT |
5,961,071.5770 |
1.3130 USDT |
1.1250 USDT |
1.1690 USDT |
1.2290 USDT |
| 2021-06-11 |
1.3415 USDT |
8,012,368.9130 |
1.1790 USDT |
1.1280 USDT |
1.1530 USDT |
1.3890 USDT |
| 2021-06-10 |
1.2358 USDT |
2,510,691.7540 |
1.3190 USDT |
1.1520 USDT |
1.1840 USDT |
1.1920 USDT |
| 2021-06-09 |
1.3687 USDT |
8,030,717.1890 |
1.1560 USDT |
1.0860 USDT |
1.1200 USDT |
1.3400 USDT |
| 2021-06-08 |
1.1324 USDT |
2,200,159.0760 |
1.2490 USDT |
1.0100 USDT |
1.0720 USDT |
1.1550 USDT |
| 2021-06-07 |
1.3334 USDT |
2,109,423.8550 |
1.3440 USDT |
1.2500 USDT |
1.2830 USDT |
1.2660 USDT |
| 2021-06-06 |
1.3920 USDT |
2,846,914.5420 |
1.2750 USDT |
1.2600 USDT |
1.2860 USDT |
1.3320 USDT |
| 2021-06-05 |
1.3055 USDT |
1,248,379.5320 |
1.3500 USDT |
1.2170 USDT |
1.2570 USDT |
1.2570 USDT |
| 2021-06-04 |
1.3585 USDT |
2,356,496.8550 |
1.4850 USDT |
1.2540 USDT |
1.3220 USDT |
1.3430 USDT |
| 2021-06-03 |
1.5556 USDT |
4,021,238.3440 |
1.4420 USDT |
1.4220 USDT |
1.4570 USDT |
1.5160 USDT |
| 2021-06-02 |
1.5050 USDT |
4,102,337.6350 |
1.3080 USDT |
1.2530 USDT |
1.2780 USDT |
1.4490 USDT |
| 2021-06-01 |
1.3275 USDT |
961,168.3630 |
1.3440 USDT |
1.2710 USDT |
1.2940 USDT |
1.2870 USDT |