Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.7911 USDT |
2,337,017.0000 |
1.7625 USDT |
1.7384 USDT |
1.7710 USDT |
1.7941 USDT |
| 2021-11-07 |
1.7778 USDT |
2,601,362.0000 |
1.7349 USDT |
1.7180 USDT |
1.7380 USDT |
1.7538 USDT |
| 2021-11-06 |
1.7364 USDT |
1,384,085.0000 |
1.7301 USDT |
1.6910 USDT |
1.7192 USDT |
1.7325 USDT |
| 2021-11-05 |
1.7585 USDT |
2,660,884.0000 |
1.7591 USDT |
1.7229 USDT |
1.7322 USDT |
1.7333 USDT |
| 2021-11-04 |
1.7898 USDT |
4,354,267.0000 |
1.7898 USDT |
1.7200 USDT |
1.7540 USDT |
1.7619 USDT |
| 2021-11-03 |
2.0574 USDT |
20,969,975.0000 |
1.7524 USDT |
1.6901 USDT |
1.7361 USDT |
1.7680 USDT |
| 2021-11-02 |
1.7452 USDT |
3,206,065.0000 |
1.6498 USDT |
1.6423 USDT |
1.6733 USDT |
1.7460 USDT |
| 2021-11-01 |
1.6567 USDT |
2,587,897.0000 |
1.6852 USDT |
1.6109 USDT |
1.6499 USDT |
1.6500 USDT |
| 2021-10-31 |
1.6429 USDT |
4,557,792.0000 |
1.6172 USDT |
1.5496 USDT |
1.5873 USDT |
1.6972 USDT |
| 2021-10-30 |
1.6252 USDT |
1,846,782.0000 |
1.6456 USDT |
1.5714 USDT |
1.5930 USDT |
1.6065 USDT |
| 2021-10-29 |
1.6293 USDT |
2,078,044.0000 |
1.5707 USDT |
1.5649 USDT |
1.5869 USDT |
1.6385 USDT |
| 2021-10-28 |
1.5688 USDT |
2,544,080.0000 |
1.5170 USDT |
1.5060 USDT |
1.5356 USDT |
1.5663 USDT |
| 2021-10-27 |
1.6423 USDT |
2,678,717.0000 |
1.7896 USDT |
1.5231 USDT |
1.5520 USDT |
1.5388 USDT |
| 2021-10-26 |
1.8211 USDT |
1,509,875.0000 |
1.8399 USDT |
1.7847 USDT |
1.7895 USDT |
1.7847 USDT |
| 2021-10-25 |
1.8455 USDT |
1,680,218.0000 |
1.8060 USDT |
1.8005 USDT |
1.8284 USDT |
1.8430 USDT |
| 2021-10-24 |
1.8293 USDT |
3,650,722.0000 |
1.8122 USDT |
1.7607 USDT |
1.7817 USDT |
1.7949 USDT |
| 2021-10-23 |
1.8158 USDT |
1,459,393.0000 |
1.8049 USDT |
1.7889 USDT |
1.8045 USDT |
1.8113 USDT |
| 2021-10-22 |
1.8234 USDT |
2,197,968.0000 |
1.8147 USDT |
1.7812 USDT |
1.8147 USDT |
1.8086 USDT |
| 2021-10-21 |
1.8205 USDT |
5,995,673.0000 |
1.8058 USDT |
1.7582 USDT |
1.7867 USDT |
1.8241 USDT |
| 2021-10-20 |
1.8505 USDT |
15,150,001.0000 |
1.7082 USDT |
1.6753 USDT |
1.6847 USDT |
1.7980 USDT |
| 2021-10-19 |
1.7052 USDT |
1,016,131.0000 |
1.7309 USDT |
1.6611 USDT |
1.6799 USDT |
1.7086 USDT |
| 2021-10-18 |
1.7037 USDT |
1,287,952.0000 |
1.7041 USDT |
1.6500 USDT |
1.6888 USDT |
1.7278 USDT |
| 2021-10-17 |
1.7162 USDT |
1,634,244.0000 |
1.7698 USDT |
1.6457 USDT |
1.6970 USDT |
1.6969 USDT |
| 2021-10-16 |
1.7610 USDT |
2,842,929.0000 |
1.7650 USDT |
1.7060 USDT |
1.7232 USDT |
1.7597 USDT |
| 2021-10-15 |
1.7636 USDT |
7,358,759.0000 |
1.6698 USDT |
1.6115 USDT |
1.6376 USDT |
1.7404 USDT |
| 2021-10-14 |
1.6674 USDT |
3,190,038.0000 |
1.5999 USDT |
1.5864 USDT |
1.6036 USDT |
1.6696 USDT |
| 2021-10-13 |
1.5905 USDT |
2,971,642.0000 |
1.6042 USDT |
1.5349 USDT |
1.5663 USDT |
1.6046 USDT |
| 2021-10-12 |
1.5879 USDT |
2,640,832.0000 |
1.6666 USDT |
1.5300 USDT |
1.5596 USDT |
1.6098 USDT |
| 2021-10-11 |
1.8004 USDT |
7,360,119.0000 |
1.7495 USDT |
1.6484 USDT |
1.6634 USDT |
1.6505 USDT |
| 2021-10-10 |
1.9258 USDT |
16,316,958.0000 |
1.7102 USDT |
1.6400 USDT |
1.6570 USDT |
1.7860 USDT |
| 2021-10-09 |
1.6728 USDT |
2,949,205.0000 |
1.6860 USDT |
1.6261 USDT |
1.6435 USDT |
1.6899 USDT |
| 2021-10-08 |
1.7043 USDT |
6,494,188.0000 |
1.5564 USDT |
1.5508 USDT |
1.5863 USDT |
1.6920 USDT |
| 2021-10-07 |
1.5895 USDT |
5,966,888.0000 |
1.5058 USDT |
1.4653 USDT |
1.4867 USDT |
1.5573 USDT |
| 2021-10-06 |
1.5085 USDT |
2,258,044.0000 |
1.5670 USDT |
1.4324 USDT |
1.4603 USDT |
1.5497 USDT |
| 2021-10-05 |
1.5665 USDT |
2,697,857.0000 |
1.5179 USDT |
1.5032 USDT |
1.5316 USDT |
1.5667 USDT |
| 2021-10-04 |
1.5058 USDT |
1,818,913.0000 |
1.5524 USDT |
1.4622 USDT |
1.4995 USDT |
1.5206 USDT |
| 2021-10-03 |
1.5380 USDT |
1,733,112.0000 |
1.5337 USDT |
1.4846 USDT |
1.5240 USDT |
1.5269 USDT |
| 2021-10-02 |
1.5664 USDT |
2,547,469.0000 |
1.5137 USDT |
1.4826 USDT |
1.5001 USDT |
1.5819 USDT |
| 2021-10-01 |
1.4713 USDT |
3,221,553.0000 |
1.4228 USDT |
1.3997 USDT |
1.4081 USDT |
1.4989 USDT |
| 2021-09-30 |
1.4116 USDT |
1,456,764.0000 |
1.3887 USDT |
1.3745 USDT |
1.4070 USDT |
1.4132 USDT |
| 2021-09-29 |
1.4271 USDT |
2,153,264.0000 |
1.3980 USDT |
1.3674 USDT |
1.3936 USDT |
1.3865 USDT |
| 2021-09-28 |
1.4651 USDT |
7,981,040.0000 |
1.3886 USDT |
1.3353 USDT |
1.3631 USDT |
1.4186 USDT |
| 2021-09-27 |
1.4422 USDT |
3,616,164.0000 |
1.3648 USDT |
1.3200 USDT |
1.3444 USDT |
1.5043 USDT |
| 2021-09-26 |
1.3897 USDT |
4,898,527.1490 |
1.3679 USDT |
1.1835 USDT |
1.2421 USDT |
1.3903 USDT |
| 2021-09-25 |
1.3936 USDT |
1,443,136.0000 |
1.4208 USDT |
1.3526 USDT |
1.3694 USDT |
1.3659 USDT |
| 2021-09-24 |
1.4377 USDT |
3,364,018.0000 |
1.5524 USDT |
1.3212 USDT |
1.3910 USDT |
1.4200 USDT |
| 2021-09-23 |
1.6142 USDT |
6,198,655.0000 |
1.5440 USDT |
1.5136 USDT |
1.5428 USDT |
1.5762 USDT |
| 2021-09-22 |
1.4396 USDT |
2,386,229.0000 |
1.3573 USDT |
1.3388 USDT |
1.3980 USDT |
1.5448 USDT |
| 2021-09-21 |
1.5451 USDT |
3,452,164.0000 |
1.5227 USDT |
1.4114 USDT |
1.5062 USDT |
1.4608 USDT |
| 2021-09-20 |
1.6267 USDT |
4,333,930.0000 |
1.7690 USDT |
1.5000 USDT |
1.5407 USDT |
1.5320 USDT |