Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
91.8598 TRY |
31,871.7330 FIL |
91.3000 TRY |
89.5000 TRY |
90.4000 TRY |
93.5000 TRY |
| 2022-07-15 |
92.9934 TRY |
27,965.3950 FIL |
93.3000 TRY |
91.0000 TRY |
91.7000 TRY |
91.6000 TRY |
| 2022-07-14 |
93.2674 TRY |
13,046.6070 FIL |
93.5000 TRY |
91.0000 TRY |
91.6000 TRY |
93.9000 TRY |
| 2022-07-13 |
91.4036 TRY |
12,286.3970 FIL |
89.6000 TRY |
88.6000 TRY |
90.2000 TRY |
93.0000 TRY |
| 2022-07-12 |
91.6997 TRY |
10,518.3580 FIL |
92.0000 TRY |
89.6000 TRY |
90.2000 TRY |
90.2000 TRY |
| 2022-07-11 |
94.0982 TRY |
9,366.7480 FIL |
96.3000 TRY |
91.2000 TRY |
92.2000 TRY |
91.5000 TRY |
| 2022-07-10 |
97.5338 TRY |
14,719.0010 FIL |
101.0000 TRY |
95.6000 TRY |
96.3000 TRY |
96.2000 TRY |
| 2022-07-09 |
101.4544 TRY |
8,981.9000 FIL |
100.4000 TRY |
99.4000 TRY |
99.8000 TRY |
101.5000 TRY |
| 2022-07-08 |
99.4986 TRY |
14,523.6520 FIL |
99.8000 TRY |
97.3000 TRY |
98.3000 TRY |
99.8000 TRY |
| 2022-07-07 |
98.8198 TRY |
14,160.7030 FIL |
95.6000 TRY |
95.4000 TRY |
95.5000 TRY |
100.4000 TRY |
| 2022-07-06 |
94.9139 TRY |
9,695.7830 FIL |
92.9000 TRY |
92.7000 TRY |
93.4000 TRY |
96.5000 TRY |
| 2022-07-05 |
92.6326 TRY |
14,086.3820 FIL |
93.4000 TRY |
87.3000 TRY |
91.6000 TRY |
94.0000 TRY |
| 2022-07-04 |
90.9056 TRY |
11,753.3830 FIL |
89.5000 TRY |
88.2000 TRY |
88.6000 TRY |
93.5000 TRY |
| 2022-07-03 |
89.7191 TRY |
7,709.5630 FIL |
90.1000 TRY |
87.2000 TRY |
88.5000 TRY |
89.5000 TRY |
| 2022-07-02 |
89.7509 TRY |
4,418.7890 FIL |
90.3000 TRY |
88.4000 TRY |
88.9000 TRY |
89.8000 TRY |
| 2022-07-01 |
89.7415 TRY |
11,095.0990 FIL |
90.6000 TRY |
88.3000 TRY |
88.8000 TRY |
90.9000 TRY |
| 2022-06-30 |
87.9378 TRY |
15,236.9120 FIL |
91.7000 TRY |
85.4000 TRY |
87.2000 TRY |
89.1000 TRY |
| 2022-06-29 |
92.1389 TRY |
11,510.1130 FIL |
93.3000 TRY |
90.1000 TRY |
91.8000 TRY |
91.4000 TRY |
| 2022-06-28 |
96.5671 TRY |
11,054.5230 FIL |
97.0000 TRY |
91.9000 TRY |
92.9000 TRY |
91.9000 TRY |
| 2022-06-27 |
98.2578 TRY |
17,280.4740 FIL |
97.1000 TRY |
95.0000 TRY |
96.3000 TRY |
98.2000 TRY |
| 2022-06-26 |
103.4829 TRY |
13,127.7330 FIL |
102.9000 TRY |
97.2000 TRY |
98.5000 TRY |
98.5000 TRY |
| 2022-06-25 |
103.4326 TRY |
17,518.6440 FIL |
102.9000 TRY |
100.0000 TRY |
101.7000 TRY |
103.0000 TRY |
| 2022-06-24 |
103.1125 TRY |
21,177.6630 FIL |
100.8000 TRY |
99.4000 TRY |
100.8000 TRY |
104.1000 TRY |
| 2022-06-23 |
100.3260 TRY |
17,280.9620 FIL |
96.6000 TRY |
96.2000 TRY |
99.1000 TRY |
101.4000 TRY |
| 2022-06-22 |
98.6066 TRY |
42,224.3200 FIL |
103.6000 TRY |
95.1000 TRY |
96.7000 TRY |
96.9000 TRY |
| 2022-06-21 |
107.4224 TRY |
123,817.2630 FIL |
95.8000 TRY |
94.1000 TRY |
95.4000 TRY |
103.4000 TRY |
| 2022-06-20 |
96.1433 TRY |
22,538.1990 FIL |
95.8000 TRY |
92.9000 TRY |
93.5000 TRY |
93.9000 TRY |
| 2022-06-19 |
92.7892 TRY |
10,984.4710 FIL |
89.9000 TRY |
87.7000 TRY |
88.0000 TRY |
94.8000 TRY |
| 2022-06-18 |
89.6524 TRY |
28,825.6770 FIL |
94.1000 TRY |
84.0000 TRY |
87.2000 TRY |
90.1000 TRY |
| 2022-06-17 |
94.1372 TRY |
11,156.0250 FIL |
94.2000 TRY |
92.2000 TRY |
93.2000 TRY |
93.4000 TRY |
| 2022-06-16 |
96.9711 TRY |
18,066.6160 FIL |
101.7000 TRY |
91.2000 TRY |
93.1000 TRY |
92.4000 TRY |
| 2022-06-15 |
94.1597 TRY |
17,102.1170 FIL |
95.2000 TRY |
88.6000 TRY |
91.5000 TRY |
101.4000 TRY |
| 2022-06-14 |
95.9447 TRY |
13,794.6160 FIL |
93.4000 TRY |
88.1000 TRY |
90.8000 TRY |
95.5000 TRY |
| 2022-06-13 |
94.3567 TRY |
12,308.8450 FIL |
99.7000 TRY |
89.4000 TRY |
92.0000 TRY |
91.5000 TRY |
| 2022-06-12 |
102.8065 TRY |
7,290.2760 FIL |
107.0000 TRY |
97.9000 TRY |
99.7000 TRY |
102.9000 TRY |
| 2022-06-11 |
111.0808 TRY |
5,860.6960 FIL |
118.2000 TRY |
104.8000 TRY |
108.3000 TRY |
105.8000 TRY |
| 2022-06-10 |
120.3848 TRY |
6,774.0370 FIL |
122.5000 TRY |
115.9000 TRY |
117.8000 TRY |
118.2000 TRY |
| 2022-06-09 |
123.3250 TRY |
6,936.5490 FIL |
123.1000 TRY |
117.2000 TRY |
121.2000 TRY |
123.4000 TRY |
| 2022-06-08 |
124.1415 TRY |
9,152.0730 FIL |
124.6000 TRY |
121.0000 TRY |
122.2000 TRY |
123.4000 TRY |
| 2022-06-07 |
122.8574 TRY |
8,263.2390 FIL |
125.0000 TRY |
117.0000 TRY |
120.1000 TRY |
123.7000 TRY |
| 2022-06-06 |
127.0901 TRY |
14,860.8660 FIL |
122.5000 TRY |
122.5000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2022-06-05 |
124.0626 TRY |
8,033.8330 FIL |
124.0000 TRY |
121.2000 TRY |
122.1000 TRY |
122.6000 TRY |
| 2022-06-04 |
122.7044 TRY |
11,013.7570 FIL |
122.7000 TRY |
120.4000 TRY |
121.7000 TRY |
123.3000 TRY |
| 2022-06-03 |
123.8806 TRY |
8,844.2260 FIL |
128.1000 TRY |
119.1000 TRY |
122.3000 TRY |
123.0000 TRY |
| 2022-06-02 |
124.9482 TRY |
9,960.7370 FIL |
123.6000 TRY |
121.2000 TRY |
121.9000 TRY |
128.5000 TRY |
| 2022-06-01 |
128.7773 TRY |
12,108.8780 FIL |
131.4000 TRY |
121.0000 TRY |
123.2000 TRY |
123.5000 TRY |
| 2022-05-31 |
133.2358 TRY |
15,142.2160 FIL |
134.2000 TRY |
125.9000 TRY |
131.9000 TRY |
134.7000 TRY |
| 2022-05-30 |
130.9558 TRY |
7,634.5780 FIL |
125.7000 TRY |
124.0000 TRY |
125.7000 TRY |
134.5000 TRY |
| 2022-05-29 |
123.4419 TRY |
4,421.1620 FIL |
123.7000 TRY |
120.8000 TRY |
121.4000 TRY |
125.0000 TRY |
| 2022-05-28 |
121.6271 TRY |
6,698.9950 FIL |
118.8000 TRY |
118.0000 TRY |
119.3000 TRY |
123.8000 TRY |