Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
141.1689 TRY |
6,213.0860 FIL |
141.0000 TRY |
136.0000 TRY |
136.9000 TRY |
143.9000 TRY |
| 2022-05-14 |
137.8277 TRY |
6,883.9160 FIL |
139.8000 TRY |
128.9000 TRY |
132.5000 TRY |
140.0000 TRY |
| 2022-05-13 |
142.1457 TRY |
16,716.1330 FIL |
129.0000 TRY |
125.6000 TRY |
129.8000 TRY |
139.0000 TRY |
| 2022-05-12 |
112.9857 TRY |
24,765.8140 FIL |
137.6000 TRY |
95.0000 TRY |
115.8000 TRY |
128.1000 TRY |
| 2022-05-11 |
154.4692 TRY |
22,967.3730 FIL |
179.0000 TRY |
130.5000 TRY |
139.2000 TRY |
138.3000 TRY |
| 2022-05-10 |
183.2172 TRY |
8,139.1680 FIL |
170.7000 TRY |
165.6000 TRY |
175.8000 TRY |
178.8000 TRY |
| 2022-05-09 |
184.3754 TRY |
11,666.1640 FIL |
200.4000 TRY |
172.3000 TRY |
180.6000 TRY |
173.9000 TRY |
| 2022-05-08 |
201.2051 TRY |
7,214.5780 FIL |
202.3000 TRY |
195.1000 TRY |
199.9000 TRY |
199.9000 TRY |
| 2022-05-07 |
207.1618 TRY |
4,776.2430 FIL |
209.5000 TRY |
192.7000 TRY |
202.8000 TRY |
202.2000 TRY |
| 2022-05-06 |
208.2433 TRY |
6,311.3690 FIL |
210.0000 TRY |
202.2000 TRY |
206.6000 TRY |
210.1000 TRY |
| 2022-05-05 |
217.5518 TRY |
16,841.7250 FIL |
233.3000 TRY |
201.6000 TRY |
209.1000 TRY |
210.9000 TRY |
| 2022-05-04 |
225.2570 TRY |
12,327.4170 FIL |
221.1000 TRY |
218.6000 TRY |
221.3000 TRY |
231.4000 TRY |
| 2022-05-03 |
221.8377 TRY |
8,543.9480 FIL |
221.9000 TRY |
215.1000 TRY |
217.0000 TRY |
218.2000 TRY |
| 2022-05-02 |
226.6563 TRY |
12,457.0680 FIL |
229.8000 TRY |
216.0000 TRY |
222.0000 TRY |
223.6000 TRY |
| 2022-05-01 |
224.7050 TRY |
31,450.5190 FIL |
216.8000 TRY |
212.5000 TRY |
223.6000 TRY |
227.1000 TRY |
| 2022-04-30 |
236.6677 TRY |
49,904.0770 FIL |
260.5000 TRY |
183.3000 TRY |
259.1000 TRY |
218.3000 TRY |
| 2022-04-29 |
261.2674 TRY |
4,306.6350 FIL |
268.3000 TRY |
256.0000 TRY |
258.7000 TRY |
259.7000 TRY |
| 2022-04-28 |
268.0287 TRY |
7,031.7150 FIL |
263.7000 TRY |
257.7000 TRY |
262.1000 TRY |
268.1000 TRY |
| 2022-04-27 |
263.1152 TRY |
3,536.8820 FIL |
258.4000 TRY |
256.6000 TRY |
260.6000 TRY |
263.5000 TRY |
| 2022-04-26 |
270.8211 TRY |
6,171.0200 FIL |
276.5000 TRY |
254.0000 TRY |
259.2000 TRY |
254.9000 TRY |
| 2022-04-25 |
269.8759 TRY |
9,393.0670 FIL |
280.0000 TRY |
260.0000 TRY |
264.4000 TRY |
275.2000 TRY |
| 2022-04-24 |
283.1806 TRY |
6,785.7010 FIL |
281.4000 TRY |
278.3000 TRY |
281.1000 TRY |
281.1000 TRY |
| 2022-04-23 |
285.2826 TRY |
28,293.2670 FIL |
286.1000 TRY |
270.0000 TRY |
282.5000 TRY |
283.7000 TRY |
| 2022-04-22 |
284.2519 TRY |
14,159.2490 FIL |
278.4000 TRY |
276.9000 TRY |
280.2000 TRY |
284.5000 TRY |
| 2022-04-21 |
288.9363 TRY |
13,044.2560 FIL |
289.5000 TRY |
275.0000 TRY |
279.3000 TRY |
278.9000 TRY |
| 2022-04-20 |
294.0757 TRY |
14,116.4400 FIL |
299.1000 TRY |
286.3000 TRY |
290.6000 TRY |
288.2000 TRY |
| 2022-04-19 |
296.4749 TRY |
36,230.6540 FIL |
289.0000 TRY |
285.2000 TRY |
288.4000 TRY |
299.9000 TRY |
| 2022-04-18 |
285.8825 TRY |
17,555.0820 FIL |
291.3000 TRY |
274.6000 TRY |
278.8000 TRY |
287.4000 TRY |
| 2022-04-17 |
309.4244 TRY |
68,183.6830 FIL |
319.6000 TRY |
289.2000 TRY |
295.6000 TRY |
290.8000 TRY |
| 2022-04-16 |
311.8918 TRY |
93,251.1550 FIL |
280.6000 TRY |
278.1000 TRY |
280.2000 TRY |
319.3000 TRY |
| 2022-04-15 |
279.2309 TRY |
2,430.4250 FIL |
278.8000 TRY |
275.6000 TRY |
278.4000 TRY |
282.0000 TRY |
| 2022-04-14 |
281.1430 TRY |
7,363.8600 FIL |
284.6000 TRY |
271.9000 TRY |
274.8000 TRY |
276.7000 TRY |
| 2022-04-13 |
283.4742 TRY |
9,911.5440 FIL |
285.9000 TRY |
275.2000 TRY |
279.4000 TRY |
285.3000 TRY |
| 2022-04-12 |
281.3992 TRY |
24,320.7760 FIL |
272.2000 TRY |
271.4000 TRY |
274.8000 TRY |
283.7000 TRY |
| 2022-04-11 |
287.6396 TRY |
24,599.2400 FIL |
311.2000 TRY |
266.9000 TRY |
273.1000 TRY |
270.6000 TRY |
| 2022-04-10 |
319.7998 TRY |
14,205.2150 FIL |
322.2000 TRY |
310.6000 TRY |
313.9000 TRY |
313.7000 TRY |
| 2022-04-09 |
320.3503 TRY |
15,105.3740 FIL |
318.0000 TRY |
315.9000 TRY |
320.3000 TRY |
320.0000 TRY |
| 2022-04-08 |
330.2625 TRY |
50,105.8190 FIL |
330.6000 TRY |
312.0000 TRY |
316.0000 TRY |
315.5000 TRY |