Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
111.1095 TRY |
145,851.6110 FIL |
114.9000 TRY |
108.8000 TRY |
109.8000 TRY |
112.4000 TRY |
| 2022-09-04 |
115.5358 TRY |
161,111.1050 FIL |
120.0000 TRY |
112.9000 TRY |
114.1000 TRY |
114.7000 TRY |
| 2022-09-03 |
117.8559 TRY |
670,089.8980 FIL |
107.1000 TRY |
106.7000 TRY |
108.0000 TRY |
118.9000 TRY |
| 2022-09-02 |
106.3804 TRY |
71,017.9250 FIL |
105.8000 TRY |
104.8000 TRY |
105.4000 TRY |
106.7000 TRY |
| 2022-09-01 |
105.0028 TRY |
77,727.2240 FIL |
105.6000 TRY |
102.9000 TRY |
104.2000 TRY |
105.7000 TRY |
| 2022-08-31 |
106.2271 TRY |
83,934.3960 FIL |
105.2000 TRY |
104.6000 TRY |
105.7000 TRY |
105.3000 TRY |
| 2022-08-30 |
107.7480 TRY |
117,888.3360 FIL |
110.7000 TRY |
103.0000 TRY |
104.1000 TRY |
105.7000 TRY |
| 2022-08-29 |
106.0330 TRY |
118,522.5240 FIL |
104.1000 TRY |
101.7000 TRY |
103.2000 TRY |
110.6000 TRY |
| 2022-08-28 |
106.7723 TRY |
85,751.2510 FIL |
107.4000 TRY |
103.5000 TRY |
105.5000 TRY |
103.9000 TRY |
| 2022-08-27 |
106.1035 TRY |
94,253.3530 FIL |
104.7000 TRY |
103.3000 TRY |
104.8000 TRY |
107.5000 TRY |
| 2022-08-26 |
110.6250 TRY |
137,801.6870 FIL |
116.2000 TRY |
103.8000 TRY |
106.1000 TRY |
103.8000 TRY |
| 2022-08-25 |
116.8048 TRY |
100,365.8390 FIL |
114.6000 TRY |
114.6000 TRY |
115.9000 TRY |
116.3000 TRY |
| 2022-08-24 |
116.0005 TRY |
153,803.0620 FIL |
116.2000 TRY |
112.8000 TRY |
113.6000 TRY |
115.4000 TRY |
| 2022-08-23 |
115.4107 TRY |
122,086.4860 FIL |
115.7000 TRY |
112.1000 TRY |
113.9000 TRY |
116.3000 TRY |
| 2022-08-22 |
113.6421 TRY |
147,396.7790 FIL |
117.9000 TRY |
110.7000 TRY |
112.6000 TRY |
114.6000 TRY |
| 2022-08-21 |
117.6599 TRY |
138,468.9450 FIL |
115.4000 TRY |
114.7000 TRY |
116.3000 TRY |
119.1000 TRY |
| 2022-08-20 |
118.7371 TRY |
179,392.9260 FIL |
119.5000 TRY |
112.0000 TRY |
114.9000 TRY |
114.9000 TRY |
| 2022-08-19 |
124.7742 TRY |
406,151.0030 FIL |
137.3000 TRY |
117.5000 TRY |
121.3000 TRY |
119.3000 TRY |
| 2022-08-18 |
146.6181 TRY |
106,680.6020 FIL |
148.9000 TRY |
121.0000 TRY |
148.2000 TRY |
134.5000 TRY |
| 2022-08-17 |
152.9653 TRY |
224,070.4310 FIL |
152.5000 TRY |
145.2000 TRY |
148.2000 TRY |
148.0000 TRY |
| 2022-08-16 |
153.6037 TRY |
444,888.5970 FIL |
152.5000 TRY |
147.7000 TRY |
149.5000 TRY |
153.3000 TRY |
| 2022-08-15 |
148.5972 TRY |
140,197.5130 FIL |
148.9000 TRY |
145.0000 TRY |
147.3000 TRY |
147.9000 TRY |
| 2022-08-14 |
151.7148 TRY |
226,163.3560 FIL |
150.9000 TRY |
143.8000 TRY |
147.0000 TRY |
148.3000 TRY |
| 2022-08-13 |
153.8762 TRY |
205,515.1190 FIL |
157.3000 TRY |
148.7000 TRY |
151.5000 TRY |
151.5000 TRY |
| 2022-08-12 |
154.6758 TRY |
209,650.2870 FIL |
150.9000 TRY |
147.6000 TRY |
151.1000 TRY |
157.4000 TRY |
| 2022-08-11 |
155.9370 TRY |
314,166.9020 FIL |
148.9000 TRY |
148.6000 TRY |
150.3000 TRY |
149.5000 TRY |
| 2022-08-10 |
147.6289 TRY |
291,051.4280 FIL |
145.2000 TRY |
139.0000 TRY |
144.3000 TRY |
148.7000 TRY |
| 2022-08-09 |
149.4223 TRY |
357,381.7470 FIL |
157.3000 TRY |
141.5000 TRY |
145.2000 TRY |
145.4000 TRY |
| 2022-08-08 |
163.3063 TRY |
316,013.7880 FIL |
158.3000 TRY |
153.0000 TRY |
158.3000 TRY |
156.5000 TRY |
| 2022-08-07 |
159.9266 TRY |
294,209.9090 FIL |
169.8000 TRY |
155.9000 TRY |
158.6000 TRY |
157.7000 TRY |
| 2022-08-06 |
164.0962 TRY |
653,800.2860 FIL |
149.1000 TRY |
146.5000 TRY |
147.6000 TRY |
164.7000 TRY |
| 2022-08-05 |
148.0697 TRY |
184,871.2400 FIL |
146.0000 TRY |
145.3000 TRY |
146.7000 TRY |
148.9000 TRY |
| 2022-08-04 |
148.8967 TRY |
169,196.3430 FIL |
145.8000 TRY |
142.3000 TRY |
144.1000 TRY |
146.0000 TRY |
| 2022-08-03 |
150.5413 TRY |
242,684.8730 FIL |
148.0000 TRY |
143.0000 TRY |
144.4000 TRY |
143.2000 TRY |
| 2022-08-02 |
147.7884 TRY |
420,750.5040 FIL |
156.7000 TRY |
139.2000 TRY |
144.5000 TRY |
146.0000 TRY |
| 2022-08-01 |
174.6199 TRY |
598,683.2040 FIL |
176.0000 TRY |
142.2000 TRY |
155.3000 TRY |
156.9000 TRY |
| 2022-07-31 |
172.3639 TRY |
1,071,381.6320 FIL |
144.2000 TRY |
141.9000 TRY |
149.0000 TRY |
175.8000 TRY |
| 2022-07-30 |
144.0665 TRY |
782,068.9440 FIL |
107.0000 TRY |
107.0000 TRY |
116.9000 TRY |
143.0000 TRY |
| 2022-07-29 |
107.1679 TRY |
29,544.8190 FIL |
106.3000 TRY |
103.8000 TRY |
105.6000 TRY |
107.5000 TRY |
| 2022-07-28 |
104.0729 TRY |
31,411.6130 FIL |
101.2000 TRY |
100.0000 TRY |
101.0000 TRY |
105.9000 TRY |
| 2022-07-27 |
98.1895 TRY |
23,569.7870 FIL |
96.1000 TRY |
94.5000 TRY |
94.9000 TRY |
100.1000 TRY |
| 2022-07-26 |
94.3677 TRY |
23,579.1590 FIL |
94.3000 TRY |
92.4000 TRY |
93.3000 TRY |
95.2000 TRY |
| 2022-07-25 |
98.8437 TRY |
13,325.9270 FIL |
101.6000 TRY |
95.3000 TRY |
96.9000 TRY |
96.9000 TRY |
| 2022-07-24 |
102.9502 TRY |
24,268.3150 FIL |
100.0000 TRY |
99.4000 TRY |
99.9000 TRY |
101.4000 TRY |
| 2022-07-23 |
99.4141 TRY |
15,581.9220 FIL |
98.9000 TRY |
97.2000 TRY |
98.3000 TRY |
100.7000 TRY |
| 2022-07-22 |
101.4222 TRY |
30,673.8440 FIL |
100.2000 TRY |
97.7000 TRY |
98.6000 TRY |
98.5000 TRY |
| 2022-07-21 |
99.0708 TRY |
31,342.9200 FIL |
99.0000 TRY |
95.5000 TRY |
97.3000 TRY |
100.6000 TRY |
| 2022-07-20 |
103.4991 TRY |
42,849.1090 FIL |
105.3000 TRY |
97.1000 TRY |
99.5000 TRY |
99.5000 TRY |
| 2022-07-19 |
104.3658 TRY |
55,719.7740 FIL |
103.0000 TRY |
98.7000 TRY |
100.8000 TRY |
107.5000 TRY |
| 2022-07-18 |
101.7123 TRY |
43,316.6660 FIL |
99.4000 TRY |
97.8000 TRY |
99.4000 TRY |
102.0000 TRY |