Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FETUSDT
123...1213
Date Price Volume Open Low High Close
2020-10-20 0.0488 USDT 22,157,192.3000 0.0502 USDT 0.0453 USDT 0.0524 USDT 0.0463 USDT
2020-10-19 0.0487 USDT 31,886,709.0000 0.0487 USDT 0.0465 USDT 0.0520 USDT 0.0501 USDT
2020-10-18 0.0490 USDT 23,852,214.3000 0.0472 USDT 0.0461 USDT 0.0506 USDT 0.0487 USDT
2020-10-17 0.0457 USDT 22,343,037.0000 0.0437 USDT 0.0434 USDT 0.0475 USDT 0.0472 USDT
2020-10-16 0.0474 USDT 37,966,570.9000 0.0504 USDT 0.0434 USDT 0.0520 USDT 0.0437 USDT
2020-10-15 0.0505 USDT 22,648,498.8000 0.0519 USDT 0.0485 USDT 0.0520 USDT 0.0504 USDT
2020-10-14 0.0520 USDT 19,566,719.8000 0.0530 USDT 0.0496 USDT 0.0543 USDT 0.0519 USDT
2020-10-13 0.0550 USDT 26,254,553.3000 0.0540 USDT 0.0517 USDT 0.0580 USDT 0.0530 USDT
2020-10-12 0.0562 USDT 37,288,496.3000 0.0538 USDT 0.0529 USDT 0.0587 USDT 0.0540 USDT
2020-10-11 0.0527 USDT 21,135,253.9000 0.0522 USDT 0.0500 USDT 0.0545 USDT 0.0538 USDT
2020-10-10 0.0545 USDT 21,746,139.1000 0.0535 USDT 0.0520 USDT 0.0563 USDT 0.0522 USDT
2020-10-09 0.0519 USDT 23,158,701.6000 0.0511 USDT 0.0485 USDT 0.0552 USDT 0.0537 USDT
2020-10-08 0.0466 USDT 33,842,530.4000 0.0464 USDT 0.0432 USDT 0.0532 USDT 0.0511 USDT
2020-10-07 0.0444 USDT 28,681,241.8000 0.0441 USDT 0.0433 USDT 0.0468 USDT 0.0464 USDT
2020-10-06 0.0478 USDT 27,866,836.2000 0.0518 USDT 0.0439 USDT 0.0519 USDT 0.0441 USDT
2020-10-05 0.0520 USDT 30,342,626.8000 0.0524 USDT 0.0506 USDT 0.0542 USDT 0.0518 USDT
2020-10-04 0.0516 USDT 26,851,922.9000 0.0510 USDT 0.0503 USDT 0.0527 USDT 0.0524 USDT
2020-10-03 0.0539 USDT 27,245,635.0000 0.0548 USDT 0.0509 USDT 0.0560 USDT 0.0510 USDT
2020-10-02 0.0562 USDT 36,925,723.7000 0.0617 USDT 0.0526 USDT 0.0617 USDT 0.0548 USDT
2020-10-01 0.0657 USDT 31,656,024.1000 0.0689 USDT 0.0600 USDT 0.0720 USDT 0.0617 USDT
2020-09-30 0.0708 USDT 36,206,017.9000 0.0714 USDT 0.0672 USDT 0.0760 USDT 0.0689 USDT
2020-09-29 0.0662 USDT 36,334,829.7000 0.0623 USDT 0.0615 USDT 0.0727 USDT 0.0714 USDT
2020-09-28 0.0637 USDT 29,051,294.7000 0.0594 USDT 0.0594 USDT 0.0688 USDT 0.0626 USDT
2020-09-27 0.0582 USDT 21,864,298.1000 0.0588 USDT 0.0542 USDT 0.0608 USDT 0.0592 USDT
2020-09-26 0.0600 USDT 24,306,411.5000 0.0608 USDT 0.0573 USDT 0.0626 USDT 0.0589 USDT
2020-09-25 0.0589 USDT 36,092,516.9000 0.0577 USDT 0.0553 USDT 0.0621 USDT 0.0611 USDT
2020-09-24 0.0517 USDT 32,154,884.6000 0.0474 USDT 0.0464 USDT 0.0591 USDT 0.0576 USDT
2020-09-23 0.0530 USDT 24,776,736.2000 0.0552 USDT 0.0471 USDT 0.0574 USDT 0.0474 USDT
2020-09-22 0.0545 USDT 34,271,325.4000 0.0577 USDT 0.0514 USDT 0.0591 USDT 0.0552 USDT
2020-09-21 0.0645 USDT 36,223,684.6000 0.0663 USDT 0.0575 USDT 0.0699 USDT 0.0575 USDT
2020-09-20 0.0658 USDT 25,085,529.5000 0.0679 USDT 0.0643 USDT 0.0690 USDT 0.0663 USDT
2020-09-19 0.0675 USDT 23,235,708.3000 0.0658 USDT 0.0653 USDT 0.0708 USDT 0.0678 USDT
2020-09-18 0.0666 USDT 27,611,341.3000 0.0690 USDT 0.0644 USDT 0.0693 USDT 0.0657 USDT
2020-09-17 0.0676 USDT 31,014,730.1000 0.0696 USDT 0.0653 USDT 0.0710 USDT 0.0690 USDT
2020-09-16 0.0668 USDT 35,578,759.8000 0.0657 USDT 0.0644 USDT 0.0714 USDT 0.0697 USDT
2020-09-15 0.0727 USDT 39,502,814.0000 0.0740 USDT 0.0651 USDT 0.0775 USDT 0.0657 USDT
2020-09-14 0.0765 USDT 30,528,674.9000 0.0762 USDT 0.0733 USDT 0.0810 USDT 0.0740 USDT
2020-09-13 0.0826 USDT 25,884,496.5000 0.0865 USDT 0.0748 USDT 0.0893 USDT 0.0766 USDT
2020-09-12 0.0841 USDT 13,174,921.9000 0.0822 USDT 0.0811 USDT 0.0868 USDT 0.0867 USDT
2020-09-11 0.0822 USDT 14,127,262.7000 0.0869 USDT 0.0786 USDT 0.0877 USDT 0.0825 USDT
2020-09-10 0.0841 USDT 36,841,553.8000 0.0768 USDT 0.0768 USDT 0.0950 USDT 0.0869 USDT
2020-09-09 0.0767 USDT 20,620,180.5000 0.0750 USDT 0.0720 USDT 0.0817 USDT 0.0768 USDT
2020-09-08 0.0776 USDT 24,453,735.8000 0.0842 USDT 0.0726 USDT 0.0846 USDT 0.0751 USDT
2020-09-07 0.0773 USDT 37,620,657.5000 0.0839 USDT 0.0684 USDT 0.0852 USDT 0.0842 USDT
2020-09-06 0.0779 USDT 24,631,650.6000 0.0743 USDT 0.0679 USDT 0.0845 USDT 0.0841 USDT
2020-09-05 0.0780 USDT 39,251,056.3000 0.0907 USDT 0.0635 USDT 0.0947 USDT 0.0741 USDT
2020-09-04 0.0874 USDT 42,432,805.7000 0.0917 USDT 0.0790 USDT 0.0950 USDT 0.0910 USDT
2020-09-03 0.1027 USDT 32,599,976.0000 0.1075 USDT 0.0912 USDT 0.1137 USDT 0.0919 USDT
2020-09-02 0.1095 USDT 24,363,495.8000 0.1103 USDT 0.1015 USDT 0.1161 USDT 0.1074 USDT
2020-09-01 0.1136 USDT 35,102,852.3000 0.1133 USDT 0.1100 USDT 0.1188 USDT 0.1102 USDT
123...1213