Crypto exchange Binance

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Binance: FETUSDT
123...3738
Date Price Volume Open Low High Close
2024-03-28 3.2195 USDT 44,488,231.8000 FET 3.1062 USDT 3.0071 USDT 3.0852 USDT 3.3273 USDT
2024-03-27 3.1199 USDT 120,688,940.9000 FET 2.8289 USDT 2.8110 USDT 2.8976 USDT 3.1104 USDT
2024-03-26 2.8811 USDT 76,743,331.0000 FET 2.6644 USDT 2.6577 USDT 2.7262 USDT 2.8337 USDT
2024-03-25 2.6243 USDT 42,934,755.0000 FET 2.5837 USDT 2.4853 USDT 2.5233 USDT 2.6658 USDT
2024-03-24 2.4699 USDT 24,170,754.0000 FET 2.4177 USDT 2.3858 USDT 2.4267 USDT 2.6334 USDT
2024-03-23 2.4868 USDT 23,301,661.0000 FET 2.4282 USDT 2.3843 USDT 2.4282 USDT 2.4297 USDT
2024-03-22 2.4795 USDT 38,295,451.0000 FET 2.5152 USDT 2.3624 USDT 2.4032 USDT 2.4132 USDT
2024-03-21 2.6297 USDT 48,888,263.0000 FET 2.7465 USDT 2.5041 USDT 2.5497 USDT 2.5149 USDT
2024-03-20 2.6177 USDT 93,188,039.0000 FET 2.3783 USDT 2.3500 USDT 2.4699 USDT 2.7725 USDT
2024-03-19 2.3974 USDT 102,063,745.0000 FET 2.4881 USDT 2.1555 USDT 2.3440 USDT 2.3151 USDT
2024-03-18 2.6158 USDT 90,216,427.0000 FET 2.8100 USDT 2.4541 USDT 2.5151 USDT 2.4969 USDT
2024-03-17 2.7422 USDT 96,517,874.0000 FET 2.4225 USDT 2.3466 USDT 2.4355 USDT 2.8197 USDT
2024-03-16 2.4932 USDT 63,676,292.0000 FET 2.6836 USDT 2.2810 USDT 2.3985 USDT 2.3898 USDT
2024-03-15 2.6637 USDT 95,069,975.0000 FET 2.8516 USDT 2.3535 USDT 2.5919 USDT 2.6771 USDT
2024-03-14 2.7123 USDT 84,326,729.0000 FET 2.6558 USDT 2.5295 USDT 2.5790 USDT 2.8965 USDT
2024-03-13 2.6993 USDT 48,048,421.0000 FET 2.6741 USDT 2.5875 USDT 2.6210 USDT 2.6581 USDT
2024-03-12 2.6707 USDT 59,271,120.0000 FET 2.7030 USDT 2.5200 USDT 2.6159 USDT 2.6823 USDT
2024-03-11 2.7958 USDT 59,150,232.0000 FET 2.7662 USDT 2.6500 USDT 2.7144 USDT 2.6992 USDT
2024-03-10 2.8493 USDT 58,140,855.0000 FET 3.0778 USDT 2.6688 USDT 2.7239 USDT 2.7179 USDT
2024-03-09 2.9472 USDT 80,637,698.0000 FET 2.7458 USDT 2.6915 USDT 2.7593 USDT 3.0565 USDT
2024-03-08 2.6694 USDT 105,668,105.0000 FET 2.5759 USDT 2.4498 USDT 2.5059 USDT 2.7515 USDT
2024-03-07 2.6461 USDT 137,453,521.7000 FET 2.4290 USDT 2.4049 USDT 2.5547 USDT 2.5629 USDT
2024-03-06 2.0750 USDT 158,210,219.4000 FET 1.7360 USDT 1.6925 USDT 1.7485 USDT 2.3983 USDT
2024-03-05 1.7260 USDT 113,241,350.0000 FET 1.7253 USDT 1.2900 USDT 1.6678 USDT 1.7039 USDT
2024-03-04 1.7911 USDT 74,960,862.0000 FET 1.7706 USDT 1.6970 USDT 1.7566 USDT 1.7220 USDT
2024-03-03 1.8457 USDT 72,904,078.7000 FET 1.8019 USDT 1.6383 USDT 1.7835 USDT 1.7741 USDT
2024-03-02 1.7276 USDT 90,137,995.6000 FET 1.7240 USDT 1.5720 USDT 1.6115 USDT 1.8072 USDT
2024-03-01 1.6650 USDT 120,490,797.8000 FET 1.4713 USDT 1.4709 USDT 1.5943 USDT 1.7143 USDT
2024-02-29 1.4081 USDT 87,009,650.3000 FET 1.3489 USDT 1.2848 USDT 1.3122 USDT 1.4354 USDT
2024-02-28 1.2285 USDT 127,497,408.9000 FET 1.0753 USDT 1.0678 USDT 1.0935 USDT 1.3408 USDT
2024-02-27 1.0921 USDT 40,387,388.0000 FET 1.1157 USDT 1.0567 USDT 1.0799 USDT 1.0719 USDT
2024-02-26 1.1046 USDT 55,831,186.0000 FET 1.1036 USDT 1.0509 USDT 1.0767 USDT 1.1128 USDT
2024-02-25 1.1126 USDT 49,821,339.0000 FET 1.0780 USDT 1.0730 USDT 1.1048 USDT 1.1080 USDT
2024-02-24 1.0444 USDT 59,955,768.0000 FET 1.0579 USDT 0.9800 USDT 1.0023 USDT 1.0797 USDT
2024-02-23 1.1160 USDT 99,530,477.8000 FET 1.1053 USDT 1.0313 USDT 1.0506 USDT 1.0504 USDT
2024-02-22 1.1326 USDT 110,030,604.3000 FET 1.1453 USDT 1.0238 USDT 1.0822 USDT 1.1266 USDT
2024-02-21 1.0282 USDT 98,044,285.0000 FET 1.0546 USDT 0.9409 USDT 0.9726 USDT 1.1164 USDT
2024-02-20 0.9705 USDT 122,761,016.0000 FET 0.9793 USDT 0.8700 USDT 0.9150 USDT 1.0725 USDT
2024-02-19 0.9144 USDT 94,977,983.0000 FET 0.8239 USDT 0.8239 USDT 0.8408 USDT 0.9874 USDT
2024-02-18 0.8281 USDT 87,398,421.0000 FET 0.7871 USDT 0.7817 USDT 0.8065 USDT 0.8226 USDT
2024-02-17 0.7287 USDT 63,587,235.0000 FET 0.7075 USDT 0.6869 USDT 0.6958 USDT 0.7725 USDT
2024-02-16 0.7032 USDT 72,375,698.0000 FET 0.6536 USDT 0.6481 USDT 0.6542 USDT 0.7015 USDT
2024-02-15 0.6662 USDT 28,565,874.0000 FET 0.6815 USDT 0.6425 USDT 0.6512 USDT 0.6507 USDT
2024-02-14 0.6712 USDT 25,514,203.0000 FET 0.6672 USDT 0.6521 USDT 0.6584 USDT 0.6807 USDT
2024-02-13 0.6708 USDT 29,800,126.0000 FET 0.6675 USDT 0.6492 USDT 0.6568 USDT 0.6680 USDT
2024-02-12 0.6479 USDT 32,122,605.0000 FET 0.6316 USDT 0.6220 USDT 0.6283 USDT 0.6678 USDT
2024-02-11 0.6357 USDT 24,882,800.0000 FET 0.6281 USDT 0.6220 USDT 0.6258 USDT 0.6301 USDT
2024-02-10 0.6190 USDT 29,050,754.0000 FET 0.6084 USDT 0.6003 USDT 0.6106 USDT 0.6259 USDT
2024-02-09 0.5938 USDT 43,269,100.0000 FET 0.5592 USDT 0.5567 USDT 0.5610 USDT 0.6079 USDT
2024-02-08 0.5566 USDT 15,786,041.0000 FET 0.5586 USDT 0.5469 USDT 0.5525 USDT 0.5595 USDT
123...3738