Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5503 USDT |
38,306,237.0000 FET |
0.6383 USDT |
0.4675 USDT |
0.5279 USDT |
0.5428 USDT |
| 2021-04-17 |
0.6480 USDT |
47,170,316.5000 FET |
0.6052 USDT |
0.6052 USDT |
0.6287 USDT |
0.6475 USDT |
| 2021-04-16 |
0.6163 USDT |
41,568,610.3000 FET |
0.6501 USDT |
0.5887 USDT |
0.6076 USDT |
0.6052 USDT |
| 2021-04-15 |
0.6211 USDT |
47,127,989.4000 FET |
0.5961 USDT |
0.5843 USDT |
0.5955 USDT |
0.6343 USDT |
| 2021-04-14 |
0.5951 USDT |
37,774,627.3000 FET |
0.6072 USDT |
0.5708 USDT |
0.5875 USDT |
0.6061 USDT |
| 2021-04-13 |
0.6086 USDT |
42,217,768.1000 FET |
0.6090 USDT |
0.5712 USDT |
0.5949 USDT |
0.6198 USDT |
| 2021-04-12 |
0.6276 USDT |
44,117,007.7000 FET |
0.6314 USDT |
0.6000 USDT |
0.6114 USDT |
0.6111 USDT |
| 2021-04-11 |
0.6336 USDT |
36,938,569.8000 FET |
0.6557 USDT |
0.6154 USDT |
0.6290 USDT |
0.6301 USDT |
| 2021-04-10 |
0.6650 USDT |
48,978,801.1000 FET |
0.6821 USDT |
0.6308 USDT |
0.6450 USDT |
0.6416 USDT |
| 2021-04-09 |
0.7049 USDT |
137,230,051.8000 FET |
0.6067 USDT |
0.6009 USDT |
0.6244 USDT |
0.6807 USDT |
| 2021-04-08 |
0.6205 USDT |
34,742,467.2000 FET |
0.5956 USDT |
0.5868 USDT |
0.6075 USDT |
0.6067 USDT |
| 2021-04-07 |
0.6057 USDT |
53,810,911.9000 FET |
0.6671 USDT |
0.5555 USDT |
0.5886 USDT |
0.6006 USDT |
| 2021-04-06 |
0.6811 USDT |
64,430,704.0000 FET |
0.6819 USDT |
0.6347 USDT |
0.6639 USDT |
0.6671 USDT |
| 2021-04-05 |
0.6812 USDT |
39,880,665.9000 FET |
0.7230 USDT |
0.6600 USDT |
0.6778 USDT |
0.6838 USDT |
| 2021-04-04 |
0.6734 USDT |
42,598,172.9000 FET |
0.6328 USDT |
0.6114 USDT |
0.6428 USDT |
0.7324 USDT |
| 2021-04-03 |
0.6826 USDT |
39,503,522.6000 FET |
0.6935 USDT |
0.6335 USDT |
0.6523 USDT |
0.6478 USDT |
| 2021-04-02 |
0.7190 USDT |
37,054,855.2000 FET |
0.7080 USDT |
0.6833 USDT |
0.6988 USDT |
0.6934 USDT |
| 2021-04-01 |
0.7240 USDT |
52,265,834.8000 FET |
0.7268 USDT |
0.6831 USDT |
0.7022 USDT |
0.7043 USDT |
| 2021-03-31 |
0.7981 USDT |
82,926,448.1000 FET |
0.8070 USDT |
0.7178 USDT |
0.7400 USDT |
0.7239 USDT |
| 2021-03-30 |
0.7901 USDT |
43,862,558.9000 FET |
0.8199 USDT |
0.7661 USDT |
0.7839 USDT |
0.8063 USDT |
| 2021-03-29 |
0.8035 USDT |
43,570,469.5000 FET |
0.7792 USDT |
0.7510 USDT |
0.7758 USDT |
0.8179 USDT |
| 2021-03-28 |
0.8107 USDT |
64,524,907.5000 FET |
0.7889 USDT |
0.7500 USDT |
0.7741 USDT |
0.7764 USDT |
| 2021-03-27 |
0.7183 USDT |
45,660,761.3000 FET |
0.7003 USDT |
0.6667 USDT |
0.6935 USDT |
0.7430 USDT |
| 2021-03-26 |
0.6722 USDT |
47,989,217.5000 FET |
0.6066 USDT |
0.6030 USDT |
0.6277 USDT |
0.7034 USDT |
| 2021-03-25 |
0.5979 USDT |
41,612,909.4000 FET |
0.6199 USDT |
0.5575 USDT |
0.5893 USDT |
0.5926 USDT |
| 2021-03-24 |
0.6783 USDT |
43,313,209.9000 FET |
0.6299 USDT |
0.5839 USDT |
0.6354 USDT |
0.6331 USDT |
| 2021-03-23 |
0.6510 USDT |
56,892,304.3000 FET |
0.6720 USDT |
0.5964 USDT |
0.6343 USDT |
0.6301 USDT |
| 2021-03-22 |
0.7038 USDT |
110,315,197.7000 FET |
0.6397 USDT |
0.5950 USDT |
0.6244 USDT |
0.6870 USDT |
| 2021-03-21 |
0.5841 USDT |
47,976,122.5000 FET |
0.5844 USDT |
0.5273 USDT |
0.5466 USDT |
0.6272 USDT |
| 2021-03-20 |
0.6124 USDT |
36,827,368.6000 FET |
0.6037 USDT |
0.5870 USDT |
0.5960 USDT |
0.5919 USDT |
| 2021-03-19 |
0.6041 USDT |
52,722,809.1000 FET |
0.5948 USDT |
0.5691 USDT |
0.5793 USDT |
0.6035 USDT |
| 2021-03-18 |
0.6133 USDT |
46,604,588.0000 FET |
0.6594 USDT |
0.5815 USDT |
0.6000 USDT |
0.6050 USDT |
| 2021-03-17 |
0.6325 USDT |
44,639,385.1000 FET |
0.6155 USDT |
0.5925 USDT |
0.6114 USDT |
0.6536 USDT |
| 2021-03-16 |
0.6065 USDT |
64,416,012.1000 FET |
0.6480 USDT |
0.5626 USDT |
0.5944 USDT |
0.6185 USDT |
| 2021-03-15 |
0.6553 USDT |
65,435,980.4000 FET |
0.6873 USDT |
0.5788 USDT |
0.6424 USDT |
0.6618 USDT |
| 2021-03-14 |
0.6864 USDT |
101,463,705.2000 FET |
0.6210 USDT |
0.6084 USDT |
0.6598 USDT |
0.7116 USDT |
| 2021-03-13 |
0.5624 USDT |
86,623,001.4100 FET |
0.5257 USDT |
0.5000 USDT |
0.5291 USDT |
0.6346 USDT |
| 2021-03-12 |
0.4897 USDT |
81,852,325.6700 FET |
0.4417 USDT |
0.4314 USDT |
0.4474 USDT |
0.5272 USDT |
| 2021-03-11 |
0.4425 USDT |
54,469,688.4000 FET |
0.4554 USDT |
0.4130 USDT |
0.4356 USDT |
0.4426 USDT |
| 2021-03-10 |
0.4528 USDT |
71,778,521.8400 FET |
0.4287 USDT |
0.3934 USDT |
0.4154 USDT |
0.4699 USDT |
| 2021-03-09 |
0.4546 USDT |
73,515,607.6000 FET |
0.4426 USDT |
0.4249 USDT |
0.4375 USDT |
0.4360 USDT |
| 2021-03-08 |
0.4143 USDT |
73,404,810.5000 FET |
0.3730 USDT |
0.3683 USDT |
0.3959 USDT |
0.4340 USDT |
| 2021-03-07 |
0.3693 USDT |
30,296,623.5000 FET |
0.3831 USDT |
0.3525 USDT |
0.3637 USDT |
0.3718 USDT |
| 2021-03-06 |
0.3706 USDT |
50,466,821.0000 FET |
0.3743 USDT |
0.3486 USDT |
0.3593 USDT |
0.3833 USDT |
| 2021-03-05 |
0.3632 USDT |
101,883,930.3700 FET |
0.3226 USDT |
0.3015 USDT |
0.3125 USDT |
0.3876 USDT |
| 2021-03-04 |
0.3371 USDT |
79,287,900.1000 FET |
0.3619 USDT |
0.3151 USDT |
0.3293 USDT |
0.3234 USDT |
| 2021-03-03 |
0.3343 USDT |
75,532,976.6600 FET |
0.3118 USDT |
0.3013 USDT |
0.3075 USDT |
0.3596 USDT |
| 2021-03-02 |
0.2954 USDT |
58,020,602.9000 FET |
0.2793 USDT |
0.2700 USDT |
0.2743 USDT |
0.3059 USDT |
| 2021-03-01 |
0.2655 USDT |
49,596,727.8000 FET |
0.2459 USDT |
0.2431 USDT |
0.2520 USDT |
0.2793 USDT |
| 2021-02-28 |
0.2466 USDT |
60,254,746.7000 FET |
0.2761 USDT |
0.2204 USDT |
0.2323 USDT |
0.2452 USDT |