Crypto exchange Binance

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Binance: FETUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-18 0.5503 USDT 38,306,237.0000 FET 0.6383 USDT 0.4675 USDT 0.5279 USDT 0.5428 USDT
2021-04-17 0.6480 USDT 47,170,316.5000 FET 0.6052 USDT 0.6052 USDT 0.6287 USDT 0.6475 USDT
2021-04-16 0.6163 USDT 41,568,610.3000 FET 0.6501 USDT 0.5887 USDT 0.6076 USDT 0.6052 USDT
2021-04-15 0.6211 USDT 47,127,989.4000 FET 0.5961 USDT 0.5843 USDT 0.5955 USDT 0.6343 USDT
2021-04-14 0.5951 USDT 37,774,627.3000 FET 0.6072 USDT 0.5708 USDT 0.5875 USDT 0.6061 USDT
2021-04-13 0.6086 USDT 42,217,768.1000 FET 0.6090 USDT 0.5712 USDT 0.5949 USDT 0.6198 USDT
2021-04-12 0.6276 USDT 44,117,007.7000 FET 0.6314 USDT 0.6000 USDT 0.6114 USDT 0.6111 USDT
2021-04-11 0.6336 USDT 36,938,569.8000 FET 0.6557 USDT 0.6154 USDT 0.6290 USDT 0.6301 USDT
2021-04-10 0.6650 USDT 48,978,801.1000 FET 0.6821 USDT 0.6308 USDT 0.6450 USDT 0.6416 USDT
2021-04-09 0.7049 USDT 137,230,051.8000 FET 0.6067 USDT 0.6009 USDT 0.6244 USDT 0.6807 USDT
2021-04-08 0.6205 USDT 34,742,467.2000 FET 0.5956 USDT 0.5868 USDT 0.6075 USDT 0.6067 USDT
2021-04-07 0.6057 USDT 53,810,911.9000 FET 0.6671 USDT 0.5555 USDT 0.5886 USDT 0.6006 USDT
2021-04-06 0.6811 USDT 64,430,704.0000 FET 0.6819 USDT 0.6347 USDT 0.6639 USDT 0.6671 USDT
2021-04-05 0.6812 USDT 39,880,665.9000 FET 0.7230 USDT 0.6600 USDT 0.6778 USDT 0.6838 USDT
2021-04-04 0.6734 USDT 42,598,172.9000 FET 0.6328 USDT 0.6114 USDT 0.6428 USDT 0.7324 USDT
2021-04-03 0.6826 USDT 39,503,522.6000 FET 0.6935 USDT 0.6335 USDT 0.6523 USDT 0.6478 USDT
2021-04-02 0.7190 USDT 37,054,855.2000 FET 0.7080 USDT 0.6833 USDT 0.6988 USDT 0.6934 USDT
2021-04-01 0.7240 USDT 52,265,834.8000 FET 0.7268 USDT 0.6831 USDT 0.7022 USDT 0.7043 USDT
2021-03-31 0.7981 USDT 82,926,448.1000 FET 0.8070 USDT 0.7178 USDT 0.7400 USDT 0.7239 USDT
2021-03-30 0.7901 USDT 43,862,558.9000 FET 0.8199 USDT 0.7661 USDT 0.7839 USDT 0.8063 USDT
2021-03-29 0.8035 USDT 43,570,469.5000 FET 0.7792 USDT 0.7510 USDT 0.7758 USDT 0.8179 USDT
2021-03-28 0.8107 USDT 64,524,907.5000 FET 0.7889 USDT 0.7500 USDT 0.7741 USDT 0.7764 USDT
2021-03-27 0.7183 USDT 45,660,761.3000 FET 0.7003 USDT 0.6667 USDT 0.6935 USDT 0.7430 USDT
2021-03-26 0.6722 USDT 47,989,217.5000 FET 0.6066 USDT 0.6030 USDT 0.6277 USDT 0.7034 USDT
2021-03-25 0.5979 USDT 41,612,909.4000 FET 0.6199 USDT 0.5575 USDT 0.5893 USDT 0.5926 USDT
2021-03-24 0.6783 USDT 43,313,209.9000 FET 0.6299 USDT 0.5839 USDT 0.6354 USDT 0.6331 USDT
2021-03-23 0.6510 USDT 56,892,304.3000 FET 0.6720 USDT 0.5964 USDT 0.6343 USDT 0.6301 USDT
2021-03-22 0.7038 USDT 110,315,197.7000 FET 0.6397 USDT 0.5950 USDT 0.6244 USDT 0.6870 USDT
2021-03-21 0.5841 USDT 47,976,122.5000 FET 0.5844 USDT 0.5273 USDT 0.5466 USDT 0.6272 USDT
2021-03-20 0.6124 USDT 36,827,368.6000 FET 0.6037 USDT 0.5870 USDT 0.5960 USDT 0.5919 USDT
2021-03-19 0.6041 USDT 52,722,809.1000 FET 0.5948 USDT 0.5691 USDT 0.5793 USDT 0.6035 USDT
2021-03-18 0.6133 USDT 46,604,588.0000 FET 0.6594 USDT 0.5815 USDT 0.6000 USDT 0.6050 USDT
2021-03-17 0.6325 USDT 44,639,385.1000 FET 0.6155 USDT 0.5925 USDT 0.6114 USDT 0.6536 USDT
2021-03-16 0.6065 USDT 64,416,012.1000 FET 0.6480 USDT 0.5626 USDT 0.5944 USDT 0.6185 USDT
2021-03-15 0.6553 USDT 65,435,980.4000 FET 0.6873 USDT 0.5788 USDT 0.6424 USDT 0.6618 USDT
2021-03-14 0.6864 USDT 101,463,705.2000 FET 0.6210 USDT 0.6084 USDT 0.6598 USDT 0.7116 USDT
2021-03-13 0.5624 USDT 86,623,001.4100 FET 0.5257 USDT 0.5000 USDT 0.5291 USDT 0.6346 USDT
2021-03-12 0.4897 USDT 81,852,325.6700 FET 0.4417 USDT 0.4314 USDT 0.4474 USDT 0.5272 USDT
2021-03-11 0.4425 USDT 54,469,688.4000 FET 0.4554 USDT 0.4130 USDT 0.4356 USDT 0.4426 USDT
2021-03-10 0.4528 USDT 71,778,521.8400 FET 0.4287 USDT 0.3934 USDT 0.4154 USDT 0.4699 USDT
2021-03-09 0.4546 USDT 73,515,607.6000 FET 0.4426 USDT 0.4249 USDT 0.4375 USDT 0.4360 USDT
2021-03-08 0.4143 USDT 73,404,810.5000 FET 0.3730 USDT 0.3683 USDT 0.3959 USDT 0.4340 USDT
2021-03-07 0.3693 USDT 30,296,623.5000 FET 0.3831 USDT 0.3525 USDT 0.3637 USDT 0.3718 USDT
2021-03-06 0.3706 USDT 50,466,821.0000 FET 0.3743 USDT 0.3486 USDT 0.3593 USDT 0.3833 USDT
2021-03-05 0.3632 USDT 101,883,930.3700 FET 0.3226 USDT 0.3015 USDT 0.3125 USDT 0.3876 USDT
2021-03-04 0.3371 USDT 79,287,900.1000 FET 0.3619 USDT 0.3151 USDT 0.3293 USDT 0.3234 USDT
2021-03-03 0.3343 USDT 75,532,976.6600 FET 0.3118 USDT 0.3013 USDT 0.3075 USDT 0.3596 USDT
2021-03-02 0.2954 USDT 58,020,602.9000 FET 0.2793 USDT 0.2700 USDT 0.2743 USDT 0.3059 USDT
2021-03-01 0.2655 USDT 49,596,727.8000 FET 0.2459 USDT 0.2431 USDT 0.2520 USDT 0.2793 USDT
2021-02-28 0.2466 USDT 60,254,746.7000 FET 0.2761 USDT 0.2204 USDT 0.2323 USDT 0.2452 USDT
123...1516