Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.2747 USDC |
1,050,066.8000 FET |
1.2700 USDC |
1.2330 USDC |
1.2490 USDC |
1.3160 USDC |
| 2024-12-31 |
1.2901 USDC |
1,318,845.9000 FET |
1.2840 USDC |
1.2510 USDC |
1.2630 USDC |
1.2740 USDC |
| 2024-12-30 |
1.2988 USDC |
1,845,662.4000 FET |
1.2930 USDC |
1.2450 USDC |
1.2610 USDC |
1.2880 USDC |
| 2024-12-29 |
1.3198 USDC |
1,146,850.9000 FET |
1.3620 USDC |
1.2850 USDC |
1.2930 USDC |
1.2850 USDC |
| 2024-12-28 |
1.3322 USDC |
1,223,962.6000 FET |
1.3120 USDC |
1.2830 USDC |
1.3040 USDC |
1.3660 USDC |
| 2024-12-27 |
1.3185 USDC |
1,237,551.6000 FET |
1.2680 USDC |
1.2560 USDC |
1.2730 USDC |
1.3150 USDC |
| 2024-12-26 |
1.2877 USDC |
895,039.0000 FET |
1.3490 USDC |
1.2470 USDC |
1.2690 USDC |
1.2610 USDC |
| 2024-12-25 |
1.3592 USDC |
681,372.2000 FET |
1.3930 USDC |
1.3260 USDC |
1.3460 USDC |
1.3420 USDC |
| 2024-12-24 |
1.3719 USDC |
1,466,215.5000 FET |
1.3690 USDC |
1.3270 USDC |
1.3470 USDC |
1.3910 USDC |
| 2024-12-23 |
1.2691 USDC |
870,091.8000 FET |
1.2540 USDC |
1.2260 USDC |
1.2560 USDC |
1.2800 USDC |
| 2024-12-22 |
1.2646 USDC |
1,064,973.7000 FET |
1.2640 USDC |
1.2130 USDC |
1.2510 USDC |
1.2460 USDC |
| 2024-12-21 |
1.3242 USDC |
1,992,515.7000 FET |
1.3730 USDC |
1.2050 USDC |
1.2540 USDC |
1.2480 USDC |
| 2024-12-20 |
1.2425 USDC |
3,658,130.1000 FET |
1.3030 USDC |
1.1220 USDC |
1.1870 USDC |
1.3740 USDC |
| 2024-12-19 |
1.3553 USDC |
4,444,120.8000 FET |
1.4310 USDC |
1.2480 USDC |
1.3070 USDC |
1.3120 USDC |
| 2024-12-18 |
1.5411 USDC |
2,856,141.6000 FET |
1.6120 USDC |
1.4150 USDC |
1.4710 USDC |
1.4700 USDC |
| 2024-12-17 |
1.6652 USDC |
1,343,378.5000 FET |
1.7150 USDC |
1.6100 USDC |
1.6370 USDC |
1.6240 USDC |
| 2024-12-16 |
1.7493 USDC |
1,562,461.1000 FET |
1.8120 USDC |
1.6900 USDC |
1.7050 USDC |
1.7090 USDC |
| 2024-12-15 |
1.7414 USDC |
833,258.2000 FET |
1.7250 USDC |
1.6640 USDC |
1.7020 USDC |
1.7410 USDC |
| 2024-12-14 |
1.7347 USDC |
1,455,070.3000 FET |
1.8010 USDC |
1.6790 USDC |
1.7100 USDC |
1.7310 USDC |
| 2024-12-13 |
1.7803 USDC |
936,349.2000 FET |
1.7870 USDC |
1.7380 USDC |
1.7700 USDC |
1.7830 USDC |
| 2024-12-12 |
1.8419 USDC |
1,775,192.2000 FET |
1.8220 USDC |
1.7590 USDC |
1.7880 USDC |
1.7860 USDC |
| 2024-12-11 |
1.7552 USDC |
2,100,280.1000 FET |
1.6830 USDC |
1.6290 USDC |
1.6720 USDC |
1.8220 USDC |
| 2024-12-10 |
1.6795 USDC |
3,615,648.2000 FET |
1.7080 USDC |
1.5660 USDC |
1.6410 USDC |
1.6970 USDC |
| 2024-12-09 |
1.7756 USDC |
5,566,773.8000 FET |
2.0560 USDC |
1.3000 USDC |
1.7130 USDC |
1.7080 USDC |
| 2024-12-08 |
2.0440 USDC |
1,669,095.3000 FET |
2.0670 USDC |
1.9990 USDC |
2.0390 USDC |
2.0610 USDC |
| 2024-12-07 |
2.0956 USDC |
1,510,531.7000 FET |
2.1400 USDC |
2.0630 USDC |
2.0860 USDC |
2.0810 USDC |
| 2024-12-06 |
2.0830 USDC |
4,089,375.1000 FET |
1.9550 USDC |
1.9190 USDC |
1.9980 USDC |
2.1410 USDC |
| 2024-12-05 |
1.9580 USDC |
5,251,004.1000 FET |
1.8660 USDC |
1.7810 USDC |
1.8370 USDC |
1.9610 USDC |
| 2024-12-04 |
1.9452 USDC |
4,770,062.6000 FET |
1.9120 USDC |
1.8400 USDC |
1.8980 USDC |
1.8470 USDC |
| 2024-12-03 |
1.8927 USDC |
5,388,716.5000 FET |
1.9400 USDC |
1.7420 USDC |
1.8810 USDC |
1.9190 USDC |
| 2024-12-02 |
1.7973 USDC |
3,181,057.3000 FET |
1.8430 USDC |
1.7050 USDC |
1.7600 USDC |
1.8650 USDC |
| 2024-12-01 |
1.8465 USDC |
2,318,137.8000 FET |
1.9150 USDC |
1.7850 USDC |
1.8270 USDC |
1.8400 USDC |
| 2024-11-30 |
1.8288 USDC |
5,389,189.6000 FET |
1.7250 USDC |
1.6950 USDC |
1.7370 USDC |
1.8900 USDC |
| 2024-11-29 |
1.6412 USDC |
5,469,867.0000 FET |
1.6770 USDC |
1.5910 USDC |
1.6120 USDC |
1.6760 USDC |
| 2024-11-28 |
1.6070 USDC |
5,643,160.5000 FET |
1.5100 USDC |
1.4510 USDC |
1.4730 USDC |
1.7300 USDC |
| 2024-11-27 |
1.4540 USDC |
2,843,362.7000 FET |
1.3770 USDC |
1.3510 USDC |
1.3830 USDC |
1.4770 USDC |
| 2024-11-26 |
1.3721 USDC |
2,973,532.1000 FET |
1.4280 USDC |
1.3110 USDC |
1.3470 USDC |
1.3670 USDC |
| 2024-11-25 |
1.4834 USDC |
3,548,978.6000 FET |
1.5340 USDC |
1.3980 USDC |
1.4510 USDC |
1.4470 USDC |
| 2024-11-24 |
1.4810 USDC |
5,780,871.2000 FET |
1.4260 USDC |
1.3710 USDC |
1.4650 USDC |
1.5250 USDC |
| 2024-11-23 |
1.3807 USDC |
5,653,664.3000 FET |
1.2850 USDC |
1.2770 USDC |
1.3180 USDC |
1.4330 USDC |
| 2024-11-22 |
1.2518 USDC |
2,218,319.6000 FET |
1.2760 USDC |
1.1990 USDC |
1.2340 USDC |
1.2770 USDC |
| 2024-11-21 |
1.2461 USDC |
2,676,948.7000 FET |
1.2330 USDC |
1.1780 USDC |
1.2170 USDC |
1.2640 USDC |
| 2024-11-20 |
1.2696 USDC |
2,086,158.5000 FET |
1.2930 USDC |
1.2100 USDC |
1.2340 USDC |
1.2440 USDC |
| 2024-11-19 |
1.3097 USDC |
1,681,751.8000 FET |
1.3620 USDC |
1.2700 USDC |
1.2820 USDC |
1.2820 USDC |
| 2024-11-18 |
1.3221 USDC |
3,539,096.5000 FET |
1.2590 USDC |
1.2520 USDC |
1.2780 USDC |
1.3570 USDC |
| 2024-11-17 |
1.2776 USDC |
2,026,235.0000 FET |
1.3240 USDC |
1.2330 USDC |
1.2430 USDC |
1.2430 USDC |
| 2024-11-16 |
1.3017 USDC |
2,304,526.6000 FET |
1.2840 USDC |
1.2530 USDC |
1.2870 USDC |
1.3430 USDC |
| 2024-11-15 |
1.2481 USDC |
2,167,466.9000 FET |
1.2290 USDC |
1.1900 USDC |
1.2230 USDC |
1.2850 USDC |
| 2024-11-14 |
1.2822 USDC |
4,081,933.7000 FET |
1.2680 USDC |
1.2130 USDC |
1.2520 USDC |
1.2230 USDC |
| 2024-11-13 |
1.3018 USDC |
7,079,946.6000 FET |
1.3790 USDC |
1.2010 USDC |
1.2690 USDC |
1.2670 USDC |