Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.6827 USDC |
351,324.5000 FET |
0.6820 USDC |
0.6790 USDC |
0.6850 USDC |
0.6830 USDC |
| 2025-07-06 |
0.6642 USDC |
4,033,705.5000 FET |
0.6630 USDC |
0.6470 USDC |
0.6510 USDC |
0.6800 USDC |
| 2025-07-05 |
0.6670 USDC |
3,200,673.8000 FET |
0.6750 USDC |
0.6520 USDC |
0.6610 USDC |
0.6630 USDC |
| 2025-07-04 |
0.6877 USDC |
4,555,213.3000 FET |
0.7240 USDC |
0.6670 USDC |
0.6730 USDC |
0.6780 USDC |
| 2025-07-03 |
0.7265 USDC |
5,185,316.4000 FET |
0.7130 USDC |
0.6970 USDC |
0.7150 USDC |
0.7230 USDC |
| 2025-07-02 |
0.6987 USDC |
6,178,035.9000 FET |
0.6670 USDC |
0.6550 USDC |
0.6660 USDC |
0.7180 USDC |
| 2025-07-01 |
0.6650 USDC |
3,992,955.1000 FET |
0.6780 USDC |
0.6540 USDC |
0.6620 USDC |
0.6660 USDC |
| 2025-06-30 |
0.6870 USDC |
4,022,895.8000 FET |
0.7120 USDC |
0.6630 USDC |
0.6780 USDC |
0.6810 USDC |
| 2025-06-29 |
0.6871 USDC |
2,126,093.5000 FET |
0.6860 USDC |
0.6740 USDC |
0.6790 USDC |
0.6850 USDC |
| 2025-06-28 |
0.6749 USDC |
2,348,253.4000 FET |
0.6730 USDC |
0.6620 USDC |
0.6670 USDC |
0.6880 USDC |
| 2025-06-27 |
0.6681 USDC |
7,069,362.6000 FET |
0.6650 USDC |
0.6500 USDC |
0.6670 USDC |
0.6750 USDC |
| 2025-06-26 |
0.6594 USDC |
6,265,018.8000 FET |
0.6590 USDC |
0.6430 USDC |
0.6510 USDC |
0.6650 USDC |
| 2025-06-25 |
0.6687 USDC |
6,240,197.7000 FET |
0.6790 USDC |
0.6530 USDC |
0.6590 USDC |
0.6550 USDC |
| 2025-06-24 |
0.6842 USDC |
10,297,115.6000 FET |
0.6870 USDC |
0.6560 USDC |
0.6700 USDC |
0.6750 USDC |
| 2025-06-23 |
0.6150 USDC |
15,538,014.1000 FET |
0.5840 USDC |
0.5760 USDC |
0.5910 USDC |
0.6760 USDC |
| 2025-06-22 |
0.5805 USDC |
12,017,908.2000 FET |
0.6100 USDC |
0.5490 USDC |
0.5640 USDC |
0.5580 USDC |
| 2025-06-21 |
0.6249 USDC |
8,749,085.0000 FET |
0.6480 USDC |
0.5930 USDC |
0.6080 USDC |
0.6080 USDC |
| 2025-06-20 |
0.6687 USDC |
9,770,963.9000 FET |
0.6790 USDC |
0.6320 USDC |
0.6560 USDC |
0.6490 USDC |
| 2025-06-19 |
0.6842 USDC |
7,871,225.4000 FET |
0.6730 USDC |
0.6630 USDC |
0.6720 USDC |
0.6820 USDC |
| 2025-06-18 |
0.6534 USDC |
4,318,706.4000 FET |
0.6540 USDC |
0.6350 USDC |
0.6470 USDC |
0.6500 USDC |
| 2025-06-17 |
0.6704 USDC |
10,461,701.6000 FET |
0.6940 USDC |
0.6400 USDC |
0.6570 USDC |
0.6550 USDC |
| 2025-06-16 |
0.7247 USDC |
5,077,026.6000 FET |
0.6990 USDC |
0.6900 USDC |
0.7020 USDC |
0.7230 USDC |
| 2025-06-15 |
0.6816 USDC |
7,996,425.9000 FET |
0.6670 USDC |
0.6660 USDC |
0.6720 USDC |
0.7000 USDC |
| 2025-06-14 |
0.6704 USDC |
3,065,099.9000 FET |
0.6780 USDC |
0.6550 USDC |
0.6670 USDC |
0.6570 USDC |
| 2025-06-13 |
0.6671 USDC |
13,227,216.0000 FET |
0.7180 USDC |
0.6460 USDC |
0.6580 USDC |
0.6760 USDC |
| 2025-06-12 |
0.7438 USDC |
9,807,005.4000 FET |
0.7770 USDC |
0.7270 USDC |
0.7340 USDC |
0.7420 USDC |
| 2025-06-11 |
0.8028 USDC |
10,244,795.4000 FET |
0.8170 USDC |
0.7660 USDC |
0.7720 USDC |
0.7700 USDC |
| 2025-06-10 |
0.7989 USDC |
4,215,087.9000 FET |
0.7950 USDC |
0.7760 USDC |
0.7930 USDC |
0.8030 USDC |
| 2025-06-09 |
0.7727 USDC |
7,605,124.3000 FET |
0.7430 USDC |
0.7310 USDC |
0.7380 USDC |
0.7950 USDC |
| 2025-06-08 |
0.7560 USDC |
4,613,540.4000 FET |
0.7710 USDC |
0.7360 USDC |
0.7450 USDC |
0.7400 USDC |
| 2025-06-07 |
0.7595 USDC |
5,987,110.8000 FET |
0.7200 USDC |
0.7180 USDC |
0.7330 USDC |
0.7670 USDC |
| 2025-06-06 |
0.7330 USDC |
9,317,407.6000 FET |
0.7230 USDC |
0.7070 USDC |
0.7180 USDC |
0.7120 USDC |
| 2025-06-05 |
0.7528 USDC |
9,325,778.1000 FET |
0.7970 USDC |
0.7130 USDC |
0.7310 USDC |
0.7270 USDC |
| 2025-06-04 |
0.8129 USDC |
5,056,614.2000 FET |
0.8230 USDC |
0.7850 USDC |
0.7970 USDC |
0.7970 USDC |
| 2025-06-03 |
0.8146 USDC |
8,037,542.0000 FET |
0.7830 USDC |
0.7740 USDC |
0.7900 USDC |
0.8200 USDC |
| 2025-06-02 |
0.7469 USDC |
5,732,934.5000 FET |
0.7620 USDC |
0.7230 USDC |
0.7340 USDC |
0.7750 USDC |
| 2025-06-01 |
0.7484 USDC |
5,021,422.7000 FET |
0.7560 USDC |
0.7210 USDC |
0.7370 USDC |
0.7600 USDC |
| 2025-05-31 |
0.7379 USDC |
7,704,485.3000 FET |
0.7470 USDC |
0.7120 USDC |
0.7230 USDC |
0.7550 USDC |
| 2025-05-30 |
0.8061 USDC |
10,523,965.8000 FET |
0.8530 USDC |
0.7400 USDC |
0.7580 USDC |
0.7450 USDC |
| 2025-05-29 |
0.8913 USDC |
6,381,554.8000 FET |
0.9150 USDC |
0.8530 USDC |
0.8620 USDC |
0.8560 USDC |
| 2025-05-28 |
0.8858 USDC |
9,363,315.2000 FET |
0.8900 USDC |
0.8580 USDC |
0.8820 USDC |
0.9020 USDC |
| 2025-05-27 |
0.8988 USDC |
8,476,467.2000 FET |
0.8700 USDC |
0.8480 USDC |
0.8620 USDC |
0.8920 USDC |
| 2025-05-26 |
0.8958 USDC |
13,583,906.1000 FET |
0.8490 USDC |
0.8360 USDC |
0.8710 USDC |
0.8730 USDC |
| 2025-05-25 |
0.8231 USDC |
6,721,785.3000 FET |
0.8550 USDC |
0.7950 USDC |
0.8050 USDC |
0.8420 USDC |
| 2025-05-24 |
0.8602 USDC |
6,214,242.6000 FET |
0.8470 USDC |
0.8370 USDC |
0.8520 USDC |
0.8470 USDC |
| 2025-05-23 |
0.9227 USDC |
23,320,416.5000 FET |
0.8840 USDC |
0.8520 USDC |
0.8630 USDC |
0.8540 USDC |
| 2025-05-22 |
0.8552 USDC |
11,633,199.3000 FET |
0.8060 USDC |
0.8050 USDC |
0.8180 USDC |
0.8730 USDC |
| 2025-05-21 |
0.7894 USDC |
8,949,843.9000 FET |
0.7540 USDC |
0.7430 USDC |
0.7600 USDC |
0.7920 USDC |
| 2025-05-20 |
0.7352 USDC |
6,923,905.2000 FET |
0.7370 USDC |
0.7110 USDC |
0.7220 USDC |
0.7530 USDC |
| 2025-05-19 |
0.7283 USDC |
6,911,582.2000 FET |
0.7790 USDC |
0.7040 USDC |
0.7180 USDC |
0.7290 USDC |