Crypto exchange Binance
Market Fetch.ai (FET) / USD Coin (USDC)
Identifier on Binance: FETUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 3.2320 USDC | 44,486.0000 FET | 3.2682 USDC | 3.0823 USDC | 3.1164 USDC | 3.1113 USDC |
| 2024-03-28 | 3.2892 USDC | 121,825.0000 FET | 3.0656 USDC | 3.0170 USDC | 3.0790 USDC | 3.3166 USDC |
| 2024-03-27 | 3.1258 USDC | 202,187.0000 FET | 2.8234 USDC | 2.8192 USDC | 2.8909 USDC | 3.0964 USDC |
| 2024-03-26 | 2.8723 USDC | 139,756.0000 FET | 2.6770 USDC | 2.6770 USDC | 2.7132 USDC | 2.8443 USDC |
| 2024-03-25 | 2.6496 USDC | 75,733.0000 FET | 2.5728 USDC | 2.4877 USDC | 2.5160 USDC | 2.6809 USDC |
| 2024-03-24 | 2.4860 USDC | 34,101.0000 FET | 2.4260 USDC | 2.3889 USDC | 2.4205 USDC | 2.6282 USDC |
| 2024-03-23 | 2.4859 USDC | 50,799.0000 FET | 2.4168 USDC | 2.3955 USDC | 2.4234 USDC | 2.4370 USDC |
| 2024-03-22 | 2.4608 USDC | 49,215.0000 FET | 2.5020 USDC | 2.3659 USDC | 2.4015 USDC | 2.4049 USDC |
| 2024-03-21 | 2.6307 USDC | 128,172.0000 FET | 2.7273 USDC | 2.4804 USDC | 2.5157 USDC | 2.5157 USDC |
| 2024-03-20 | 2.6024 USDC | 235,692.0000 FET | 2.3754 USDC | 2.3553 USDC | 2.4668 USDC | 2.7628 USDC |
| 2024-03-19 | 2.3501 USDC | 407,007.0000 FET | 2.4892 USDC | 2.1201 USDC | 2.3336 USDC | 2.3595 USDC |
| 2024-03-18 | 2.5916 USDC | 286,458.0000 FET | 2.7907 USDC | 2.4482 USDC | 2.5120 USDC | 2.5209 USDC |
| 2024-03-17 | 2.7680 USDC | 115,666.0000 FET | 2.4339 USDC | 2.3000 USDC | 2.4276 USDC | 2.7998 USDC |
| 2024-03-16 | 2.4720 USDC | 109,742.0000 FET | 2.6793 USDC | 2.0400 USDC | 2.3655 USDC | 2.3487 USDC |
| 2024-03-15 | 2.6954 USDC | 130,463.0000 FET | 2.8402 USDC | 2.3001 USDC | 2.5647 USDC | 2.6760 USDC |
| 2024-03-14 | 2.7830 USDC | 178,333.0000 FET | 2.5891 USDC | 2.3726 USDC | 2.6384 USDC | 2.8981 USDC |
12