Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.7518 USDC |
2,236,331.9000 FET |
0.7230 USDC |
0.7190 USDC |
0.7310 USDC |
0.7760 USDC |
| 2025-02-19 |
0.7300 USDC |
1,447,076.0000 FET |
0.7300 USDC |
0.7120 USDC |
0.7210 USDC |
0.7210 USDC |
| 2025-02-18 |
0.7317 USDC |
2,051,755.5000 FET |
0.7600 USDC |
0.7070 USDC |
0.7180 USDC |
0.7250 USDC |
| 2025-02-17 |
0.7770 USDC |
1,612,160.3000 FET |
0.7790 USDC |
0.7380 USDC |
0.7570 USDC |
0.7610 USDC |
| 2025-02-16 |
0.7837 USDC |
820,668.8000 FET |
0.7710 USDC |
0.7560 USDC |
0.7640 USDC |
0.7740 USDC |
| 2025-02-15 |
0.7808 USDC |
914,430.8000 FET |
0.8100 USDC |
0.7580 USDC |
0.7700 USDC |
0.7700 USDC |
| 2025-02-14 |
0.8108 USDC |
1,500,053.7000 FET |
0.7790 USDC |
0.7710 USDC |
0.7810 USDC |
0.8070 USDC |
| 2025-02-13 |
0.7903 USDC |
2,033,952.5000 FET |
0.8230 USDC |
0.7620 USDC |
0.7750 USDC |
0.7770 USDC |
| 2025-02-12 |
0.7565 USDC |
3,227,024.7000 FET |
0.7600 USDC |
0.7140 USDC |
0.7370 USDC |
0.8310 USDC |
| 2025-02-11 |
0.7921 USDC |
2,639,522.1000 FET |
0.7690 USDC |
0.7510 USDC |
0.7600 USDC |
0.7600 USDC |
| 2025-02-10 |
0.7805 USDC |
2,664,587.6000 FET |
0.7700 USDC |
0.7410 USDC |
0.7530 USDC |
0.7690 USDC |
| 2025-02-09 |
0.7545 USDC |
2,376,016.1000 FET |
0.7350 USDC |
0.7220 USDC |
0.7370 USDC |
0.7580 USDC |
| 2025-02-08 |
0.7160 USDC |
1,923,361.1000 FET |
0.7260 USDC |
0.6880 USDC |
0.7080 USDC |
0.7340 USDC |
| 2025-02-07 |
0.7463 USDC |
3,079,879.8000 FET |
0.7120 USDC |
0.6990 USDC |
0.7140 USDC |
0.7080 USDC |
| 2025-02-06 |
0.7385 USDC |
2,275,267.6000 FET |
0.7630 USDC |
0.7100 USDC |
0.7220 USDC |
0.7170 USDC |
| 2025-02-05 |
0.7775 USDC |
2,038,017.3000 FET |
0.7890 USDC |
0.7440 USDC |
0.7610 USDC |
0.7590 USDC |
| 2025-02-04 |
0.7936 USDC |
4,837,738.0000 FET |
0.8630 USDC |
0.7570 USDC |
0.7790 USDC |
0.7920 USDC |
| 2025-02-03 |
0.7241 USDC |
14,009,766.0000 FET |
0.8230 USDC |
0.5950 USDC |
0.6610 USDC |
0.8740 USDC |
| 2025-02-02 |
0.8682 USDC |
4,989,756.6000 FET |
0.9340 USDC |
0.8080 USDC |
0.8350 USDC |
0.8220 USDC |
| 2025-02-01 |
0.9941 USDC |
1,818,511.1000 FET |
1.0260 USDC |
0.9340 USDC |
0.9530 USDC |
0.9440 USDC |
| 2025-01-31 |
1.0521 USDC |
2,090,197.0000 FET |
1.0470 USDC |
1.0190 USDC |
1.0350 USDC |
1.0310 USDC |
| 2025-01-30 |
1.0353 USDC |
2,074,725.2000 FET |
0.9950 USDC |
0.9780 USDC |
0.9960 USDC |
1.0460 USDC |
| 2025-01-29 |
0.9921 USDC |
3,820,999.1000 FET |
0.9780 USDC |
0.9480 USDC |
0.9690 USDC |
1.0050 USDC |
| 2025-01-28 |
1.0439 USDC |
2,648,609.1000 FET |
1.1190 USDC |
0.9760 USDC |
1.0070 USDC |
0.9790 USDC |
| 2025-01-27 |
1.0980 USDC |
4,983,298.0000 FET |
1.1780 USDC |
1.0500 USDC |
1.0800 USDC |
1.1120 USDC |
| 2025-01-26 |
1.2125 USDC |
723,824.1000 FET |
1.2050 USDC |
1.1930 USDC |
1.1950 USDC |
1.1940 USDC |
| 2025-01-25 |
1.2068 USDC |
1,069,725.2000 FET |
1.2260 USDC |
1.1700 USDC |
1.2020 USDC |
1.2090 USDC |
| 2025-01-24 |
1.2338 USDC |
1,539,692.0000 FET |
1.2440 USDC |
1.1960 USDC |
1.2170 USDC |
1.2190 USDC |
| 2025-01-23 |
1.2333 USDC |
2,595,620.7000 FET |
1.2770 USDC |
1.1930 USDC |
1.2190 USDC |
1.2450 USDC |
| 2025-01-22 |
1.3052 USDC |
2,325,304.7000 FET |
1.3060 USDC |
1.2660 USDC |
1.2790 USDC |
1.2770 USDC |
| 2025-01-21 |
1.2177 USDC |
2,672,828.6000 FET |
1.1840 USDC |
1.1270 USDC |
1.1530 USDC |
1.2700 USDC |
| 2025-01-20 |
1.2189 USDC |
4,791,093.0000 FET |
1.1720 USDC |
1.1160 USDC |
1.1470 USDC |
1.1880 USDC |
| 2025-01-19 |
1.2335 USDC |
5,075,671.2000 FET |
1.3090 USDC |
1.1400 USDC |
1.1860 USDC |
1.1860 USDC |
| 2025-01-18 |
1.3353 USDC |
2,365,252.7000 FET |
1.4070 USDC |
1.2780 USDC |
1.2940 USDC |
1.3090 USDC |
| 2025-01-17 |
1.3880 USDC |
2,594,178.2000 FET |
1.3350 USDC |
1.3330 USDC |
1.3430 USDC |
1.4200 USDC |
| 2025-01-16 |
1.3431 USDC |
2,619,437.6000 FET |
1.3680 USDC |
1.3030 USDC |
1.3310 USDC |
1.3280 USDC |
| 2025-01-15 |
1.3236 USDC |
2,744,748.1000 FET |
1.3070 USDC |
1.2550 USDC |
1.2710 USDC |
1.3660 USDC |
| 2025-01-14 |
1.2733 USDC |
1,544,851.2000 FET |
1.2430 USDC |
1.2340 USDC |
1.2490 USDC |
1.3090 USDC |
| 2025-01-13 |
1.2071 USDC |
3,623,161.9000 FET |
1.2990 USDC |
1.1430 USDC |
1.1750 USDC |
1.2270 USDC |
| 2025-01-12 |
1.3054 USDC |
642,835.9000 FET |
1.3190 USDC |
1.2770 USDC |
1.2940 USDC |
1.2940 USDC |
| 2025-01-11 |
1.3251 USDC |
1,091,107.9000 FET |
1.3320 USDC |
1.2910 USDC |
1.3030 USDC |
1.3250 USDC |
| 2025-01-10 |
1.3263 USDC |
2,242,441.7000 FET |
1.2950 USDC |
1.2760 USDC |
1.3060 USDC |
1.3340 USDC |
| 2025-01-09 |
1.2997 USDC |
2,018,478.7000 FET |
1.3330 USDC |
1.2580 USDC |
1.2880 USDC |
1.2820 USDC |
| 2025-01-08 |
1.3306 USDC |
3,252,150.2000 FET |
1.4110 USDC |
1.2630 USDC |
1.3160 USDC |
1.3400 USDC |
| 2025-01-07 |
1.4900 USDC |
3,611,573.1000 FET |
1.5720 USDC |
1.4050 USDC |
1.4160 USDC |
1.4150 USDC |
| 2025-01-06 |
1.6033 USDC |
2,370,046.9000 FET |
1.6070 USDC |
1.5580 USDC |
1.5820 USDC |
1.5890 USDC |
| 2025-01-05 |
1.5275 USDC |
2,292,363.3000 FET |
1.4880 USDC |
1.4480 USDC |
1.4830 USDC |
1.6010 USDC |
| 2025-01-04 |
1.4916 USDC |
1,380,180.3000 FET |
1.5000 USDC |
1.4640 USDC |
1.4820 USDC |
1.4930 USDC |
| 2025-01-03 |
1.4662 USDC |
3,135,385.0000 FET |
1.3830 USDC |
1.3740 USDC |
1.3920 USDC |
1.4960 USDC |
| 2025-01-02 |
1.3905 USDC |
1,882,746.5000 FET |
1.3190 USDC |
1.3140 USDC |
1.3440 USDC |
1.3840 USDC |