Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7283 USDC |
6,911,582.2000 FET |
0.7790 USDC |
0.7040 USDC |
0.7180 USDC |
0.7290 USDC |
| 2025-05-18 |
0.7628 USDC |
6,288,890.8000 FET |
0.7470 USDC |
0.7210 USDC |
0.7440 USDC |
0.7540 USDC |
| 2025-05-17 |
0.7501 USDC |
3,935,294.0000 FET |
0.7650 USDC |
0.7340 USDC |
0.7490 USDC |
0.7480 USDC |
| 2025-05-16 |
0.7880 USDC |
3,743,040.8000 FET |
0.7820 USDC |
0.7650 USDC |
0.7730 USDC |
0.7670 USDC |
| 2025-05-15 |
0.7896 USDC |
8,979,444.2000 FET |
0.8310 USDC |
0.7510 USDC |
0.7790 USDC |
0.7830 USDC |
| 2025-05-14 |
0.8524 USDC |
4,931,966.4000 FET |
0.8910 USDC |
0.8200 USDC |
0.8360 USDC |
0.8360 USDC |
| 2025-05-13 |
0.8408 USDC |
7,241,240.1000 FET |
0.8310 USDC |
0.7900 USDC |
0.8000 USDC |
0.8920 USDC |
| 2025-05-12 |
0.8667 USDC |
10,833,645.7000 FET |
0.8520 USDC |
0.7970 USDC |
0.8290 USDC |
0.8320 USDC |
| 2025-05-11 |
0.8625 USDC |
6,404,308.2000 FET |
0.9070 USDC |
0.8310 USDC |
0.8480 USDC |
0.8520 USDC |
| 2025-05-10 |
0.8616 USDC |
7,640,501.8000 FET |
0.8280 USDC |
0.8240 USDC |
0.8400 USDC |
0.9010 USDC |
| 2025-05-09 |
0.8343 USDC |
13,337,036.6000 FET |
0.7800 USDC |
0.7590 USDC |
0.7770 USDC |
0.8270 USDC |
| 2025-05-08 |
0.7410 USDC |
11,076,193.1000 FET |
0.6770 USDC |
0.6760 USDC |
0.6920 USDC |
0.7700 USDC |
| 2025-05-07 |
0.6857 USDC |
6,777,308.8000 FET |
0.6810 USDC |
0.6570 USDC |
0.6660 USDC |
0.6750 USDC |
| 2025-05-06 |
0.6529 USDC |
5,522,911.8000 FET |
0.6640 USDC |
0.6320 USDC |
0.6440 USDC |
0.6630 USDC |
| 2025-05-05 |
0.6609 USDC |
6,158,078.8000 FET |
0.6590 USDC |
0.6430 USDC |
0.6550 USDC |
0.6590 USDC |
| 2025-05-04 |
0.6731 USDC |
3,616,281.3000 FET |
0.6840 USDC |
0.6490 USDC |
0.6590 USDC |
0.6510 USDC |
| 2025-05-03 |
0.6932 USDC |
4,130,235.1000 FET |
0.7110 USDC |
0.6730 USDC |
0.6870 USDC |
0.6870 USDC |
| 2025-05-02 |
0.7182 USDC |
6,263,116.8000 FET |
0.7320 USDC |
0.7020 USDC |
0.7110 USDC |
0.7090 USDC |
| 2025-05-01 |
0.7587 USDC |
9,809,035.8000 FET |
0.7380 USDC |
0.7300 USDC |
0.7370 USDC |
0.7370 USDC |
| 2025-04-30 |
0.7158 USDC |
6,781,264.4000 FET |
0.7030 USDC |
0.6790 USDC |
0.7060 USDC |
0.7360 USDC |
| 2025-04-29 |
0.7200 USDC |
6,100,880.0000 FET |
0.7160 USDC |
0.6910 USDC |
0.7030 USDC |
0.6940 USDC |
| 2025-04-28 |
0.7196 USDC |
9,436,868.0000 FET |
0.7130 USDC |
0.6870 USDC |
0.7040 USDC |
0.7140 USDC |
| 2025-04-27 |
0.7547 USDC |
7,627,875.3000 FET |
0.7800 USDC |
0.7110 USDC |
0.7210 USDC |
0.7140 USDC |
| 2025-04-26 |
0.7736 USDC |
9,775,408.2000 FET |
0.7520 USDC |
0.7380 USDC |
0.7490 USDC |
0.7720 USDC |
| 2025-04-25 |
0.6982 USDC |
7,708,094.9000 FET |
0.7150 USDC |
0.6720 USDC |
0.6910 USDC |
0.7130 USDC |
| 2025-04-24 |
0.6695 USDC |
17,479,992.1000 FET |
0.6230 USDC |
0.6070 USDC |
0.6170 USDC |
0.7060 USDC |
| 2025-04-23 |
0.6287 USDC |
10,252,916.0000 FET |
0.6400 USDC |
0.6060 USDC |
0.6200 USDC |
0.6240 USDC |
| 2025-04-22 |
0.6041 USDC |
13,756,815.1000 FET |
0.6060 USDC |
0.5780 USDC |
0.5920 USDC |
0.6370 USDC |
| 2025-04-21 |
0.6159 USDC |
17,024,045.9000 FET |
0.6030 USDC |
0.5850 USDC |
0.6000 USDC |
0.6120 USDC |
| 2025-04-20 |
0.5951 USDC |
18,757,028.8000 FET |
0.5570 USDC |
0.5520 USDC |
0.5580 USDC |
0.5990 USDC |
| 2025-04-19 |
0.5454 USDC |
8,840,591.3000 FET |
0.5050 USDC |
0.5040 USDC |
0.5080 USDC |
0.5580 USDC |
| 2025-04-18 |
0.5072 USDC |
5,412,456.7000 FET |
0.4970 USDC |
0.4920 USDC |
0.5010 USDC |
0.5060 USDC |
| 2025-04-17 |
0.4816 USDC |
7,147,806.2000 FET |
0.4580 USDC |
0.4570 USDC |
0.4610 USDC |
0.5000 USDC |
| 2025-04-16 |
0.4575 USDC |
6,900,986.1000 FET |
0.4600 USDC |
0.4440 USDC |
0.4580 USDC |
0.4630 USDC |
| 2025-04-15 |
0.4715 USDC |
8,298,850.3000 FET |
0.4860 USDC |
0.4540 USDC |
0.4620 USDC |
0.4590 USDC |
| 2025-04-14 |
0.4953 USDC |
12,149,065.0000 FET |
0.4960 USDC |
0.4810 USDC |
0.4880 USDC |
0.4880 USDC |
| 2025-04-13 |
0.5078 USDC |
13,015,128.7000 FET |
0.4860 USDC |
0.4750 USDC |
0.4800 USDC |
0.4970 USDC |
| 2025-04-12 |
0.4706 USDC |
6,476,481.9000 FET |
0.4470 USDC |
0.4430 USDC |
0.4450 USDC |
0.4860 USDC |
| 2025-04-11 |
0.4385 USDC |
6,390,203.4000 FET |
0.4200 USDC |
0.4190 USDC |
0.4240 USDC |
0.4490 USDC |
| 2025-04-10 |
0.4242 USDC |
6,355,479.0000 FET |
0.4440 USDC |
0.4060 USDC |
0.4150 USDC |
0.4240 USDC |
| 2025-04-09 |
0.4087 USDC |
17,136,880.3000 FET |
0.3790 USDC |
0.3620 USDC |
0.3780 USDC |
0.4430 USDC |
| 2025-04-08 |
0.3904 USDC |
9,920,572.6000 FET |
0.3920 USDC |
0.3760 USDC |
0.3800 USDC |
0.3780 USDC |
| 2025-04-07 |
0.3757 USDC |
25,219,502.2000 FET |
0.3840 USDC |
0.3440 USDC |
0.3600 USDC |
0.3970 USDC |
| 2025-04-06 |
0.3992 USDC |
8,407,242.2000 FET |
0.4340 USDC |
0.3810 USDC |
0.3890 USDC |
0.3850 USDC |
| 2025-04-05 |
0.4363 USDC |
2,626,598.2000 FET |
0.4440 USDC |
0.4260 USDC |
0.4280 USDC |
0.4270 USDC |
| 2025-04-04 |
0.4363 USDC |
6,844,825.2000 FET |
0.4360 USDC |
0.4210 USDC |
0.4300 USDC |
0.4420 USDC |
| 2025-04-03 |
0.4291 USDC |
5,725,247.5000 FET |
0.4310 USDC |
0.4110 USDC |
0.4220 USDC |
0.4340 USDC |
| 2025-04-02 |
0.4574 USDC |
8,958,010.0000 FET |
0.4700 USDC |
0.4250 USDC |
0.4320 USDC |
0.4320 USDC |
| 2025-04-01 |
0.4774 USDC |
8,009,432.9000 FET |
0.4540 USDC |
0.4540 USDC |
0.4630 USDC |
0.4680 USDC |
| 2025-03-31 |
0.4571 USDC |
3,455,482.4000 FET |
0.4690 USDC |
0.4440 USDC |
0.4530 USDC |
0.4530 USDC |