Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8024 USDC |
7,154,440.3000 FET |
0.7830 USDC |
0.7750 USDC |
0.7850 USDC |
0.7870 USDC |
| 2025-07-19 |
0.7684 USDC |
4,968,001.4000 FET |
0.7590 USDC |
0.7400 USDC |
0.7560 USDC |
0.7830 USDC |
| 2025-07-18 |
0.7989 USDC |
11,761,830.0000 FET |
0.7700 USDC |
0.7400 USDC |
0.7640 USDC |
0.7640 USDC |
| 2025-07-17 |
0.7677 USDC |
7,725,434.0000 FET |
0.7770 USDC |
0.7460 USDC |
0.7610 USDC |
0.7750 USDC |
| 2025-07-16 |
0.7634 USDC |
10,649,061.7000 FET |
0.7500 USDC |
0.7300 USDC |
0.7430 USDC |
0.7750 USDC |
| 2025-07-15 |
0.7118 USDC |
13,559,154.6000 FET |
0.7110 USDC |
0.6780 USDC |
0.6900 USDC |
0.7380 USDC |
| 2025-07-14 |
0.7338 USDC |
10,256,555.2000 FET |
0.7320 USDC |
0.7020 USDC |
0.7140 USDC |
0.7140 USDC |
| 2025-07-13 |
0.7190 USDC |
8,652,925.9000 FET |
0.6880 USDC |
0.6850 USDC |
0.6950 USDC |
0.7220 USDC |
| 2025-07-12 |
0.6966 USDC |
7,606,372.1000 FET |
0.7150 USDC |
0.6700 USDC |
0.6850 USDC |
0.6870 USDC |
| 2025-07-11 |
0.7460 USDC |
9,450,610.7000 FET |
0.7450 USDC |
0.7250 USDC |
0.7360 USDC |
0.7360 USDC |
| 2025-07-10 |
0.7101 USDC |
6,611,751.2000 FET |
0.7040 USDC |
0.6910 USDC |
0.6980 USDC |
0.7450 USDC |
| 2025-07-09 |
0.6865 USDC |
5,990,486.5000 FET |
0.6740 USDC |
0.6630 USDC |
0.6670 USDC |
0.7040 USDC |
| 2025-07-08 |
0.6719 USDC |
3,487,194.9000 FET |
0.6710 USDC |
0.6610 USDC |
0.6680 USDC |
0.6750 USDC |
| 2025-07-07 |
0.6704 USDC |
6,110,914.9000 FET |
0.6820 USDC |
0.6580 USDC |
0.6660 USDC |
0.6710 USDC |
| 2025-07-06 |
0.6642 USDC |
4,033,705.5000 FET |
0.6630 USDC |
0.6470 USDC |
0.6510 USDC |
0.6800 USDC |
| 2025-07-05 |
0.6670 USDC |
3,200,673.8000 FET |
0.6750 USDC |
0.6520 USDC |
0.6610 USDC |
0.6630 USDC |
| 2025-07-04 |
0.6877 USDC |
4,555,213.3000 FET |
0.7240 USDC |
0.6670 USDC |
0.6730 USDC |
0.6780 USDC |
| 2025-07-03 |
0.7265 USDC |
5,185,316.4000 FET |
0.7130 USDC |
0.6970 USDC |
0.7150 USDC |
0.7230 USDC |
| 2025-07-02 |
0.6987 USDC |
6,178,035.9000 FET |
0.6670 USDC |
0.6550 USDC |
0.6660 USDC |
0.7180 USDC |
| 2025-07-01 |
0.6650 USDC |
3,992,955.1000 FET |
0.6780 USDC |
0.6540 USDC |
0.6620 USDC |
0.6660 USDC |
| 2025-06-30 |
0.6870 USDC |
4,022,895.8000 FET |
0.7120 USDC |
0.6630 USDC |
0.6780 USDC |
0.6810 USDC |
| 2025-06-29 |
0.6871 USDC |
2,126,093.5000 FET |
0.6860 USDC |
0.6740 USDC |
0.6790 USDC |
0.6850 USDC |
| 2025-06-28 |
0.6749 USDC |
2,348,253.4000 FET |
0.6730 USDC |
0.6620 USDC |
0.6670 USDC |
0.6880 USDC |
| 2025-06-27 |
0.6681 USDC |
7,069,362.6000 FET |
0.6650 USDC |
0.6500 USDC |
0.6670 USDC |
0.6750 USDC |
| 2025-06-26 |
0.6594 USDC |
6,265,018.8000 FET |
0.6590 USDC |
0.6430 USDC |
0.6510 USDC |
0.6650 USDC |
| 2025-06-25 |
0.6687 USDC |
6,240,197.7000 FET |
0.6790 USDC |
0.6530 USDC |
0.6590 USDC |
0.6550 USDC |
| 2025-06-24 |
0.6842 USDC |
10,297,115.6000 FET |
0.6870 USDC |
0.6560 USDC |
0.6700 USDC |
0.6750 USDC |
| 2025-06-23 |
0.6150 USDC |
15,538,014.1000 FET |
0.5840 USDC |
0.5760 USDC |
0.5910 USDC |
0.6760 USDC |
| 2025-06-22 |
0.5805 USDC |
12,017,908.2000 FET |
0.6100 USDC |
0.5490 USDC |
0.5640 USDC |
0.5580 USDC |
| 2025-06-21 |
0.6249 USDC |
8,749,085.0000 FET |
0.6480 USDC |
0.5930 USDC |
0.6080 USDC |
0.6080 USDC |
| 2025-06-20 |
0.6687 USDC |
9,770,963.9000 FET |
0.6790 USDC |
0.6320 USDC |
0.6560 USDC |
0.6490 USDC |
| 2025-06-19 |
0.6842 USDC |
7,871,225.4000 FET |
0.6730 USDC |
0.6630 USDC |
0.6720 USDC |
0.6820 USDC |
| 2025-06-18 |
0.6534 USDC |
4,318,706.4000 FET |
0.6540 USDC |
0.6350 USDC |
0.6470 USDC |
0.6500 USDC |
| 2025-06-17 |
0.6704 USDC |
10,461,701.6000 FET |
0.6940 USDC |
0.6400 USDC |
0.6570 USDC |
0.6550 USDC |
| 2025-06-16 |
0.7247 USDC |
5,077,026.6000 FET |
0.6990 USDC |
0.6900 USDC |
0.7020 USDC |
0.7230 USDC |
| 2025-06-15 |
0.6816 USDC |
7,996,425.9000 FET |
0.6670 USDC |
0.6660 USDC |
0.6720 USDC |
0.7000 USDC |
| 2025-06-14 |
0.6704 USDC |
3,065,099.9000 FET |
0.6780 USDC |
0.6550 USDC |
0.6670 USDC |
0.6570 USDC |
| 2025-06-13 |
0.6671 USDC |
13,227,216.0000 FET |
0.7180 USDC |
0.6460 USDC |
0.6580 USDC |
0.6760 USDC |
| 2025-06-12 |
0.7438 USDC |
9,807,005.4000 FET |
0.7770 USDC |
0.7270 USDC |
0.7340 USDC |
0.7420 USDC |
| 2025-06-11 |
0.8028 USDC |
10,244,795.4000 FET |
0.8170 USDC |
0.7660 USDC |
0.7720 USDC |
0.7700 USDC |
| 2025-06-10 |
0.7989 USDC |
4,215,087.9000 FET |
0.7950 USDC |
0.7760 USDC |
0.7930 USDC |
0.8030 USDC |
| 2025-06-09 |
0.7727 USDC |
7,605,124.3000 FET |
0.7430 USDC |
0.7310 USDC |
0.7380 USDC |
0.7950 USDC |
| 2025-06-08 |
0.7560 USDC |
4,613,540.4000 FET |
0.7710 USDC |
0.7360 USDC |
0.7450 USDC |
0.7400 USDC |
| 2025-06-07 |
0.7595 USDC |
5,987,110.8000 FET |
0.7200 USDC |
0.7180 USDC |
0.7330 USDC |
0.7670 USDC |
| 2025-06-06 |
0.7330 USDC |
9,317,407.6000 FET |
0.7230 USDC |
0.7070 USDC |
0.7180 USDC |
0.7120 USDC |
| 2025-06-05 |
0.7528 USDC |
9,325,778.1000 FET |
0.7970 USDC |
0.7130 USDC |
0.7310 USDC |
0.7270 USDC |
| 2025-06-04 |
0.8129 USDC |
5,056,614.2000 FET |
0.8230 USDC |
0.7850 USDC |
0.7970 USDC |
0.7970 USDC |
| 2025-06-03 |
0.8146 USDC |
8,037,542.0000 FET |
0.7830 USDC |
0.7740 USDC |
0.7900 USDC |
0.8200 USDC |
| 2025-06-02 |
0.7469 USDC |
5,732,934.5000 FET |
0.7620 USDC |
0.7230 USDC |
0.7340 USDC |
0.7750 USDC |
| 2025-06-01 |
0.7484 USDC |
5,021,422.7000 FET |
0.7560 USDC |
0.7210 USDC |
0.7370 USDC |
0.7600 USDC |