Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5866 USDC |
3,624,570.0000 FET |
0.5790 USDC |
0.5730 USDC |
0.5800 USDC |
0.5880 USDC |
| 2025-10-05 |
0.5972 USDC |
3,114,040.1000 FET |
0.5880 USDC |
0.5790 USDC |
0.5810 USDC |
0.5810 USDC |
| 2025-10-04 |
0.5831 USDC |
2,173,900.5000 FET |
0.5990 USDC |
0.5760 USDC |
0.5800 USDC |
0.5870 USDC |
| 2025-10-03 |
0.5983 USDC |
3,120,533.5000 FET |
0.6080 USDC |
0.5880 USDC |
0.5930 USDC |
0.6000 USDC |
| 2025-10-02 |
0.5976 USDC |
3,422,670.1000 FET |
0.5940 USDC |
0.5810 USDC |
0.5910 USDC |
0.6040 USDC |
| 2025-10-01 |
0.5589 USDC |
5,326,824.2000 FET |
0.5450 USDC |
0.5240 USDC |
0.5310 USDC |
0.5920 USDC |
| 2025-09-30 |
0.5545 USDC |
3,095,950.6000 FET |
0.5750 USDC |
0.5400 USDC |
0.5500 USDC |
0.5530 USDC |
| 2025-09-29 |
0.5731 USDC |
2,398,202.3000 FET |
0.5800 USDC |
0.5610 USDC |
0.5680 USDC |
0.5750 USDC |
| 2025-09-28 |
0.5689 USDC |
1,846,323.3000 FET |
0.5740 USDC |
0.5600 USDC |
0.5630 USDC |
0.5810 USDC |
| 2025-09-27 |
0.5766 USDC |
1,008,808.6000 FET |
0.5820 USDC |
0.5710 USDC |
0.5740 USDC |
0.5750 USDC |
| 2025-09-26 |
0.5703 USDC |
2,106,983.1000 FET |
0.5600 USDC |
0.5560 USDC |
0.5650 USDC |
0.5840 USDC |
| 2025-09-25 |
0.5714 USDC |
4,180,087.5000 FET |
0.5920 USDC |
0.5530 USDC |
0.5650 USDC |
0.5590 USDC |
| 2025-09-24 |
0.5943 USDC |
1,433,764.6000 FET |
0.5850 USDC |
0.5770 USDC |
0.5910 USDC |
0.5930 USDC |
| 2025-09-23 |
0.5953 USDC |
2,570,439.9000 FET |
0.5990 USDC |
0.5850 USDC |
0.5900 USDC |
0.5860 USDC |
| 2025-09-22 |
0.5972 USDC |
4,613,336.5000 FET |
0.6340 USDC |
0.5710 USDC |
0.5900 USDC |
0.5970 USDC |
| 2025-09-21 |
0.6408 USDC |
1,097,562.3000 FET |
0.6420 USDC |
0.6330 USDC |
0.6370 USDC |
0.6360 USDC |
| 2025-09-20 |
0.6464 USDC |
1,256,974.4000 FET |
0.6450 USDC |
0.6390 USDC |
0.6440 USDC |
0.6440 USDC |
| 2025-09-19 |
0.6628 USDC |
2,607,003.0000 FET |
0.6730 USDC |
0.6410 USDC |
0.6480 USDC |
0.6430 USDC |
| 2025-09-18 |
0.6723 USDC |
2,442,718.1000 FET |
0.6690 USDC |
0.6620 USDC |
0.6690 USDC |
0.6750 USDC |
| 2025-09-17 |
0.6422 USDC |
3,503,088.6000 FET |
0.6440 USDC |
0.6290 USDC |
0.6350 USDC |
0.6630 USDC |
| 2025-09-16 |
0.6423 USDC |
2,899,230.4000 FET |
0.6390 USDC |
0.6270 USDC |
0.6360 USDC |
0.6440 USDC |
| 2025-09-15 |
0.6435 USDC |
3,961,534.0000 FET |
0.6600 USDC |
0.6290 USDC |
0.6360 USDC |
0.6390 USDC |
| 2025-09-14 |
0.6655 USDC |
3,275,227.5000 FET |
0.6870 USDC |
0.6480 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-09-13 |
0.6876 USDC |
4,206,534.5000 FET |
0.6820 USDC |
0.6740 USDC |
0.6810 USDC |
0.6870 USDC |
| 2025-09-12 |
0.6737 USDC |
1,882,685.2000 FET |
0.6700 USDC |
0.6590 USDC |
0.6660 USDC |
0.6790 USDC |
| 2025-09-11 |
0.6611 USDC |
1,721,977.4000 FET |
0.6570 USDC |
0.6510 USDC |
0.6600 USDC |
0.6710 USDC |
| 2025-09-10 |
0.6520 USDC |
2,284,760.6000 FET |
0.6450 USDC |
0.6390 USDC |
0.6450 USDC |
0.6570 USDC |
| 2025-09-09 |
0.6613 USDC |
4,794,134.6000 FET |
0.6490 USDC |
0.6380 USDC |
0.6440 USDC |
0.6440 USDC |
| 2025-09-08 |
0.6463 USDC |
7,257,309.8000 FET |
0.6250 USDC |
0.6240 USDC |
0.6280 USDC |
0.6490 USDC |
| 2025-09-07 |
0.6242 USDC |
4,038,464.5000 FET |
0.6030 USDC |
0.6020 USDC |
0.6070 USDC |
0.6250 USDC |
| 2025-09-06 |
0.6029 USDC |
1,939,029.6000 FET |
0.6110 USDC |
0.5980 USDC |
0.6030 USDC |
0.6030 USDC |
| 2025-09-05 |
0.6088 USDC |
2,215,777.1000 FET |
0.5940 USDC |
0.5940 USDC |
0.5980 USDC |
0.6120 USDC |
| 2025-09-04 |
0.6026 USDC |
2,773,348.9000 FET |
0.6200 USDC |
0.5900 USDC |
0.5940 USDC |
0.5960 USDC |
| 2025-09-03 |
0.6207 USDC |
2,607,113.9000 FET |
0.6170 USDC |
0.6130 USDC |
0.6170 USDC |
0.6200 USDC |
| 2025-09-02 |
0.6024 USDC |
2,635,517.0000 FET |
0.5910 USDC |
0.5870 USDC |
0.5920 USDC |
0.6160 USDC |
| 2025-09-01 |
0.5989 USDC |
4,354,311.0000 FET |
0.6130 USDC |
0.5780 USDC |
0.5860 USDC |
0.5880 USDC |
| 2025-08-31 |
0.6262 USDC |
1,503,453.0000 FET |
0.6250 USDC |
0.6200 USDC |
0.6230 USDC |
0.6240 USDC |
| 2025-08-30 |
0.6214 USDC |
1,153,313.6000 FET |
0.6180 USDC |
0.6070 USDC |
0.6170 USDC |
0.6220 USDC |
| 2025-08-29 |
0.6240 USDC |
3,129,191.2000 FET |
0.6500 USDC |
0.6090 USDC |
0.6150 USDC |
0.6200 USDC |
| 2025-08-28 |
0.6471 USDC |
3,418,305.8000 FET |
0.6380 USDC |
0.6350 USDC |
0.6410 USDC |
0.6440 USDC |
| 2025-08-27 |
0.6436 USDC |
2,735,825.7000 FET |
0.6470 USDC |
0.6320 USDC |
0.6420 USDC |
0.6400 USDC |
| 2025-08-26 |
0.6354 USDC |
3,763,884.7000 FET |
0.6240 USDC |
0.6190 USDC |
0.6270 USDC |
0.6470 USDC |
| 2025-08-25 |
0.6445 USDC |
4,324,290.0000 FET |
0.6800 USDC |
0.6140 USDC |
0.6230 USDC |
0.6230 USDC |
| 2025-08-24 |
0.6816 USDC |
3,638,196.5000 FET |
0.6910 USDC |
0.6640 USDC |
0.6700 USDC |
0.6820 USDC |
| 2025-08-23 |
0.6860 USDC |
2,426,752.8000 FET |
0.7020 USDC |
0.6740 USDC |
0.6810 USDC |
0.6880 USDC |
| 2025-08-22 |
0.6838 USDC |
5,108,559.1000 FET |
0.6630 USDC |
0.6360 USDC |
0.6500 USDC |
0.7020 USDC |
| 2025-08-21 |
0.6694 USDC |
1,943,571.9000 FET |
0.6850 USDC |
0.6620 USDC |
0.6670 USDC |
0.6690 USDC |
| 2025-08-20 |
0.6732 USDC |
2,917,604.6000 FET |
0.6630 USDC |
0.6530 USDC |
0.6680 USDC |
0.6860 USDC |
| 2025-08-19 |
0.6729 USDC |
4,500,333.2000 FET |
0.6790 USDC |
0.6600 USDC |
0.6700 USDC |
0.6690 USDC |
| 2025-08-18 |
0.6827 USDC |
4,770,608.4000 FET |
0.7020 USDC |
0.6690 USDC |
0.6780 USDC |
0.6890 USDC |