Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6463 USDC |
7,257,309.8000 FET |
0.6250 USDC |
0.6240 USDC |
0.6280 USDC |
0.6490 USDC |
| 2025-09-07 |
0.6242 USDC |
4,038,464.5000 FET |
0.6030 USDC |
0.6020 USDC |
0.6070 USDC |
0.6250 USDC |
| 2025-09-06 |
0.6029 USDC |
1,939,029.6000 FET |
0.6110 USDC |
0.5980 USDC |
0.6030 USDC |
0.6030 USDC |
| 2025-09-05 |
0.6088 USDC |
2,215,777.1000 FET |
0.5940 USDC |
0.5940 USDC |
0.5980 USDC |
0.6120 USDC |
| 2025-09-04 |
0.6026 USDC |
2,773,348.9000 FET |
0.6200 USDC |
0.5900 USDC |
0.5940 USDC |
0.5960 USDC |
| 2025-09-03 |
0.6207 USDC |
2,607,113.9000 FET |
0.6170 USDC |
0.6130 USDC |
0.6170 USDC |
0.6200 USDC |
| 2025-09-02 |
0.6024 USDC |
2,635,517.0000 FET |
0.5910 USDC |
0.5870 USDC |
0.5920 USDC |
0.6160 USDC |
| 2025-09-01 |
0.5989 USDC |
4,354,311.0000 FET |
0.6130 USDC |
0.5780 USDC |
0.5860 USDC |
0.5880 USDC |
| 2025-08-31 |
0.6262 USDC |
1,503,453.0000 FET |
0.6250 USDC |
0.6200 USDC |
0.6230 USDC |
0.6240 USDC |
| 2025-08-30 |
0.6214 USDC |
1,153,313.6000 FET |
0.6180 USDC |
0.6070 USDC |
0.6170 USDC |
0.6220 USDC |
| 2025-08-29 |
0.6240 USDC |
3,129,191.2000 FET |
0.6500 USDC |
0.6090 USDC |
0.6150 USDC |
0.6200 USDC |
| 2025-08-28 |
0.6471 USDC |
3,418,305.8000 FET |
0.6380 USDC |
0.6350 USDC |
0.6410 USDC |
0.6440 USDC |
| 2025-08-27 |
0.6436 USDC |
2,735,825.7000 FET |
0.6470 USDC |
0.6320 USDC |
0.6420 USDC |
0.6400 USDC |
| 2025-08-26 |
0.6354 USDC |
3,763,884.7000 FET |
0.6240 USDC |
0.6190 USDC |
0.6270 USDC |
0.6470 USDC |
| 2025-08-25 |
0.6445 USDC |
4,324,290.0000 FET |
0.6800 USDC |
0.6140 USDC |
0.6230 USDC |
0.6230 USDC |
| 2025-08-24 |
0.6816 USDC |
3,638,196.5000 FET |
0.6910 USDC |
0.6640 USDC |
0.6700 USDC |
0.6820 USDC |
| 2025-08-23 |
0.6860 USDC |
2,426,752.8000 FET |
0.7020 USDC |
0.6740 USDC |
0.6810 USDC |
0.6880 USDC |
| 2025-08-22 |
0.6838 USDC |
5,108,559.1000 FET |
0.6630 USDC |
0.6360 USDC |
0.6500 USDC |
0.7020 USDC |
| 2025-08-21 |
0.6694 USDC |
1,943,571.9000 FET |
0.6850 USDC |
0.6620 USDC |
0.6670 USDC |
0.6690 USDC |
| 2025-08-20 |
0.6732 USDC |
2,917,604.6000 FET |
0.6630 USDC |
0.6530 USDC |
0.6680 USDC |
0.6860 USDC |
| 2025-08-19 |
0.6729 USDC |
4,500,333.2000 FET |
0.6790 USDC |
0.6600 USDC |
0.6700 USDC |
0.6690 USDC |
| 2025-08-18 |
0.6827 USDC |
4,770,608.4000 FET |
0.7020 USDC |
0.6690 USDC |
0.6780 USDC |
0.6890 USDC |
| 2025-08-17 |
0.7200 USDC |
7,534,917.7000 FET |
0.7060 USDC |
0.7010 USDC |
0.7050 USDC |
0.7070 USDC |
| 2025-08-16 |
0.7028 USDC |
2,215,697.5000 FET |
0.6990 USDC |
0.6920 USDC |
0.6970 USDC |
0.7070 USDC |
| 2025-08-15 |
0.6995 USDC |
4,182,881.1000 FET |
0.7080 USDC |
0.6770 USDC |
0.6900 USDC |
0.7000 USDC |
| 2025-08-14 |
0.7247 USDC |
7,723,378.9000 FET |
0.7510 USDC |
0.6880 USDC |
0.7020 USDC |
0.7040 USDC |
| 2025-08-13 |
0.7398 USDC |
10,680,022.7000 FET |
0.7250 USDC |
0.7160 USDC |
0.7250 USDC |
0.7620 USDC |
| 2025-08-12 |
0.7090 USDC |
3,948,556.1000 FET |
0.6870 USDC |
0.6770 USDC |
0.6870 USDC |
0.7230 USDC |
| 2025-08-11 |
0.7127 USDC |
5,133,232.8000 FET |
0.7170 USDC |
0.6780 USDC |
0.6890 USDC |
0.6880 USDC |
| 2025-08-10 |
0.7125 USDC |
3,418,221.7000 FET |
0.7190 USDC |
0.6940 USDC |
0.7060 USDC |
0.7120 USDC |
| 2025-08-09 |
0.7145 USDC |
3,534,289.0000 FET |
0.7050 USDC |
0.7000 USDC |
0.7060 USDC |
0.7160 USDC |
| 2025-08-08 |
0.6934 USDC |
3,301,092.0000 FET |
0.6880 USDC |
0.6790 USDC |
0.6890 USDC |
0.7050 USDC |
| 2025-08-07 |
0.6738 USDC |
5,709,591.0000 FET |
0.6490 USDC |
0.6460 USDC |
0.6500 USDC |
0.6870 USDC |
| 2025-08-06 |
0.6439 USDC |
3,754,436.7000 FET |
0.6460 USDC |
0.6290 USDC |
0.6340 USDC |
0.6500 USDC |
| 2025-08-05 |
0.6482 USDC |
4,148,251.2000 FET |
0.6670 USDC |
0.6290 USDC |
0.6400 USDC |
0.6420 USDC |
| 2025-08-04 |
0.6518 USDC |
5,058,698.3000 FET |
0.6360 USDC |
0.6350 USDC |
0.6430 USDC |
0.6680 USDC |
| 2025-08-03 |
0.6298 USDC |
3,588,587.8000 FET |
0.6160 USDC |
0.6060 USDC |
0.6210 USDC |
0.6340 USDC |
| 2025-08-02 |
0.6226 USDC |
6,179,520.5000 FET |
0.6370 USDC |
0.6000 USDC |
0.6160 USDC |
0.6160 USDC |
| 2025-08-01 |
0.6503 USDC |
6,887,202.3000 FET |
0.6700 USDC |
0.6210 USDC |
0.6390 USDC |
0.6380 USDC |
| 2025-07-31 |
0.6935 USDC |
6,413,001.1000 FET |
0.6860 USDC |
0.6640 USDC |
0.6750 USDC |
0.6680 USDC |
| 2025-07-30 |
0.6853 USDC |
15,153,239.1000 FET |
0.7090 USDC |
0.6540 USDC |
0.6780 USDC |
0.6830 USDC |
| 2025-07-29 |
0.7110 USDC |
8,941,088.7000 FET |
0.7180 USDC |
0.6900 USDC |
0.7040 USDC |
0.7090 USDC |
| 2025-07-28 |
0.7452 USDC |
10,060,061.5000 FET |
0.7570 USDC |
0.7050 USDC |
0.7120 USDC |
0.7160 USDC |
| 2025-07-27 |
0.7387 USDC |
3,709,744.7000 FET |
0.7330 USDC |
0.7260 USDC |
0.7340 USDC |
0.7510 USDC |
| 2025-07-26 |
0.7363 USDC |
4,238,759.4000 FET |
0.7410 USDC |
0.7280 USDC |
0.7330 USDC |
0.7340 USDC |
| 2025-07-25 |
0.7246 USDC |
9,479,339.3000 FET |
0.7240 USDC |
0.7030 USDC |
0.7170 USDC |
0.7400 USDC |
| 2025-07-24 |
0.7451 USDC |
9,409,488.7000 FET |
0.7490 USDC |
0.7120 USDC |
0.7310 USDC |
0.7260 USDC |
| 2025-07-23 |
0.7575 USDC |
8,941,126.2000 FET |
0.8240 USDC |
0.7210 USDC |
0.7420 USDC |
0.7440 USDC |
| 2025-07-22 |
0.8068 USDC |
9,353,939.5000 FET |
0.8420 USDC |
0.7780 USDC |
0.7950 USDC |
0.8140 USDC |
| 2025-07-21 |
0.8417 USDC |
14,027,459.6000 FET |
0.8010 USDC |
0.7820 USDC |
0.7980 USDC |
0.8500 USDC |