Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
20.7789 TRY |
898,161.0000 FET |
20.9790 TRY |
20.3000 TRY |
20.5360 TRY |
20.4580 TRY |
| 2024-01-16 |
20.9545 TRY |
810,648.0000 FET |
20.9740 TRY |
20.3300 TRY |
20.8000 TRY |
20.9870 TRY |
| 2024-01-15 |
20.7815 TRY |
1,169,675.0000 FET |
20.0250 TRY |
19.9910 TRY |
20.2060 TRY |
20.9840 TRY |
| 2024-01-14 |
20.5471 TRY |
590,447.0000 FET |
21.0510 TRY |
20.0410 TRY |
20.2780 TRY |
20.1480 TRY |
| 2024-01-13 |
20.7390 TRY |
485,627.0000 FET |
21.1030 TRY |
20.1590 TRY |
20.5000 TRY |
21.1100 TRY |
| 2024-01-12 |
21.3732 TRY |
1,461,910.0000 FET |
21.9740 TRY |
20.1700 TRY |
20.9600 TRY |
20.8700 TRY |
| 2024-01-11 |
22.2890 TRY |
1,547,217.0000 FET |
21.6070 TRY |
20.9950 TRY |
21.4000 TRY |
21.9800 TRY |
| 2024-01-10 |
20.1243 TRY |
1,613,731.0000 FET |
19.6510 TRY |
19.1070 TRY |
19.5920 TRY |
21.4820 TRY |
| 2024-01-09 |
19.9065 TRY |
1,515,236.0000 FET |
20.6740 TRY |
18.9690 TRY |
19.3310 TRY |
19.3820 TRY |
| 2024-01-08 |
19.4397 TRY |
1,470,864.0000 FET |
18.9720 TRY |
17.3730 TRY |
18.0530 TRY |
20.6940 TRY |
| 2024-01-07 |
19.5011 TRY |
826,982.0000 FET |
19.8150 TRY |
18.7030 TRY |
19.3540 TRY |
19.0080 TRY |
| 2024-01-06 |
19.7938 TRY |
1,023,743.0000 FET |
21.0150 TRY |
18.8800 TRY |
19.4220 TRY |
19.7370 TRY |
| 2024-01-05 |
21.5852 TRY |
1,629,242.0000 FET |
22.0690 TRY |
20.3600 TRY |
20.8100 TRY |
20.9400 TRY |
| 2024-01-04 |
20.7945 TRY |
1,376,367.0000 FET |
20.0220 TRY |
19.5780 TRY |
19.9970 TRY |
21.8000 TRY |
| 2024-01-03 |
20.4486 TRY |
1,769,311.0000 FET |
22.2540 TRY |
17.0000 TRY |
19.9220 TRY |
19.8500 TRY |
| 2024-01-02 |
21.9997 TRY |
1,535,519.0000 FET |
21.9870 TRY |
21.2080 TRY |
21.5750 TRY |
21.8290 TRY |
| 2024-01-01 |
21.5871 TRY |
1,067,885.0000 FET |
20.4180 TRY |
20.4180 TRY |
20.7260 TRY |
21.9760 TRY |
| 2023-12-31 |
21.1385 TRY |
977,931.0000 FET |
20.9760 TRY |
20.2480 TRY |
20.6760 TRY |
20.6150 TRY |
| 2023-12-30 |
20.8887 TRY |
964,126.0000 FET |
20.6970 TRY |
20.2000 TRY |
20.4640 TRY |
21.0600 TRY |
| 2023-12-29 |
20.7180 TRY |
1,096,536.0000 FET |
20.3370 TRY |
19.6800 TRY |
20.0650 TRY |
20.5710 TRY |
| 2023-12-28 |
21.1144 TRY |
1,201,754.0000 FET |
21.9150 TRY |
20.0400 TRY |
20.4560 TRY |
20.4550 TRY |
| 2023-12-27 |
21.9589 TRY |
1,474,194.0000 FET |
22.8700 TRY |
21.3070 TRY |
21.8100 TRY |
21.8890 TRY |
| 2023-12-26 |
22.4611 TRY |
3,047,907.0000 FET |
21.8300 TRY |
21.1000 TRY |
21.4900 TRY |
22.7800 TRY |
| 2023-12-25 |
21.4452 TRY |
1,976,640.0000 FET |
20.9690 TRY |
20.7980 TRY |
21.0960 TRY |
21.9290 TRY |
| 2023-12-24 |
21.4531 TRY |
1,442,316.0000 FET |
21.6200 TRY |
20.6400 TRY |
21.0730 TRY |
21.0560 TRY |
| 2023-12-23 |
21.4147 TRY |
1,924,053.0000 FET |
21.1510 TRY |
20.6500 TRY |
20.9640 TRY |
21.7370 TRY |
| 2023-12-22 |
21.6094 TRY |
2,010,152.0000 FET |
22.4000 TRY |
20.7450 TRY |
21.0060 TRY |
21.1600 TRY |
| 2023-12-21 |
20.9821 TRY |
1,714,216.0000 FET |
21.5010 TRY |
20.4560 TRY |
20.7930 TRY |
21.3070 TRY |
| 2023-12-20 |
21.7258 TRY |
3,282,738.0000 FET |
20.7350 TRY |
20.2870 TRY |
20.5600 TRY |
21.2480 TRY |
| 2023-12-19 |
21.0172 TRY |
3,430,330.0000 FET |
20.7670 TRY |
20.1420 TRY |
20.5520 TRY |
20.7080 TRY |
| 2023-12-18 |
19.2418 TRY |
3,410,909.0000 FET |
18.7870 TRY |
17.4600 TRY |
18.1920 TRY |
20.5700 TRY |
| 2023-12-17 |
18.8395 TRY |
821,158.0000 FET |
19.0640 TRY |
18.2270 TRY |
18.5560 TRY |
18.7400 TRY |
| 2023-12-16 |
19.5177 TRY |
2,144,291.0000 FET |
19.7010 TRY |
18.7400 TRY |
19.1770 TRY |
19.1550 TRY |
| 2023-12-15 |
20.9937 TRY |
4,756,709.0000 FET |
20.3320 TRY |
19.6000 TRY |
20.2840 TRY |
19.6150 TRY |
| 2023-12-14 |
19.5560 TRY |
3,968,524.0000 FET |
18.3930 TRY |
18.2150 TRY |
18.7630 TRY |
20.4980 TRY |
| 2023-12-13 |
18.0478 TRY |
7,675,757.0000 FET |
17.6410 TRY |
16.5620 TRY |
17.0460 TRY |
18.3610 TRY |
| 2023-12-12 |
16.0820 TRY |
6,327,413.0000 FET |
14.3830 TRY |
14.3570 TRY |
14.5540 TRY |
16.8190 TRY |
| 2023-12-11 |
14.6024 TRY |
3,297,213.0000 FET |
15.4460 TRY |
13.8000 TRY |
14.4600 TRY |
14.4680 TRY |
| 2023-12-10 |
15.0812 TRY |
1,589,685.0000 FET |
14.9720 TRY |
14.6500 TRY |
14.9380 TRY |
15.3640 TRY |
| 2023-12-09 |
15.6432 TRY |
2,081,043.0000 FET |
15.6660 TRY |
14.7270 TRY |
15.1910 TRY |
14.7470 TRY |
| 2023-12-08 |
15.4973 TRY |
2,504,224.0000 FET |
15.2770 TRY |
15.0920 TRY |
15.2650 TRY |
15.6630 TRY |
| 2023-12-07 |
14.9684 TRY |
2,763,805.0000 FET |
14.6700 TRY |
14.2000 TRY |
14.6770 TRY |
15.2780 TRY |
| 2023-12-06 |
15.1855 TRY |
3,280,815.0000 FET |
15.4660 TRY |
14.6000 TRY |
14.7320 TRY |
14.7050 TRY |
| 2023-12-05 |
15.3160 TRY |
4,687,634.0000 FET |
15.7250 TRY |
14.9800 TRY |
15.2030 TRY |
15.5000 TRY |
| 2023-12-04 |
15.7105 TRY |
5,762,466.0000 FET |
16.1730 TRY |
14.7400 TRY |
15.3120 TRY |
15.5080 TRY |
| 2023-12-03 |
16.4309 TRY |
3,509,997.0000 FET |
16.1890 TRY |
15.9000 TRY |
16.0240 TRY |
16.2200 TRY |
| 2023-12-02 |
16.0855 TRY |
3,762,925.0000 FET |
16.0780 TRY |
15.6800 TRY |
15.8330 TRY |
16.2590 TRY |
| 2023-12-01 |
15.7097 TRY |
3,478,533.0000 FET |
15.2800 TRY |
15.1000 TRY |
15.2800 TRY |
16.0180 TRY |
| 2023-11-30 |
15.2222 TRY |
1,443,595.0000 FET |
15.1560 TRY |
14.9600 TRY |
15.1260 TRY |
15.2880 TRY |
| 2023-11-29 |
15.6415 TRY |
1,837,676.0000 FET |
15.7100 TRY |
15.1700 TRY |
15.2370 TRY |
15.2370 TRY |