Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
70.2132 TRY |
113,845.2000 FET |
70.4820 TRY |
69.0000 TRY |
70.1130 TRY |
69.3000 TRY |
| 2024-04-28 |
72.6630 TRY |
371,514.0000 FET |
71.4880 TRY |
70.4800 TRY |
71.1930 TRY |
70.6360 TRY |
| 2024-04-27 |
69.6803 TRY |
394,380.0000 FET |
70.5570 TRY |
67.3700 TRY |
68.5460 TRY |
71.1850 TRY |
| 2024-04-26 |
72.5977 TRY |
432,939.0000 FET |
75.2990 TRY |
69.7680 TRY |
70.6120 TRY |
70.3150 TRY |
| 2024-04-25 |
74.7586 TRY |
790,457.0000 FET |
74.1420 TRY |
71.9000 TRY |
73.4450 TRY |
75.5300 TRY |
| 2024-04-24 |
80.8795 TRY |
1,286,591.0000 FET |
80.0390 TRY |
72.6360 TRY |
74.3510 TRY |
74.1580 TRY |
| 2024-04-23 |
80.6703 TRY |
826,218.0000 FET |
80.6090 TRY |
78.0850 TRY |
79.6960 TRY |
79.7680 TRY |
| 2024-04-22 |
80.0633 TRY |
747,347.0000 FET |
79.3700 TRY |
77.7560 TRY |
79.2590 TRY |
81.0780 TRY |
| 2024-04-21 |
80.2463 TRY |
857,593.0000 FET |
82.0950 TRY |
77.5470 TRY |
79.0870 TRY |
79.0000 TRY |
| 2024-04-20 |
76.2929 TRY |
1,696,793.0000 FET |
69.3410 TRY |
68.6620 TRY |
70.3570 TRY |
82.2450 TRY |
| 2024-04-19 |
68.5646 TRY |
1,207,353.0000 FET |
66.8530 TRY |
60.7930 TRY |
63.1000 TRY |
70.2970 TRY |
| 2024-04-18 |
65.6929 TRY |
860,971.0000 FET |
65.1000 TRY |
61.9000 TRY |
63.6600 TRY |
66.8210 TRY |
| 2024-04-17 |
65.1961 TRY |
1,117,924.0000 FET |
69.3640 TRY |
61.7090 TRY |
63.4170 TRY |
64.7940 TRY |
| 2024-04-16 |
66.9964 TRY |
1,056,766.0000 FET |
67.8880 TRY |
63.7050 TRY |
66.3990 TRY |
69.6560 TRY |
| 2024-04-15 |
74.1193 TRY |
1,458,561.0000 FET |
76.4140 TRY |
66.2500 TRY |
68.8610 TRY |
68.8750 TRY |
| 2024-04-14 |
71.7996 TRY |
1,609,806.0000 FET |
67.2180 TRY |
63.5130 TRY |
66.6190 TRY |
77.1530 TRY |
| 2024-04-13 |
65.3044 TRY |
1,610,440.0000 FET |
72.2670 TRY |
53.2220 TRY |
61.9640 TRY |
67.4860 TRY |
| 2024-04-12 |
75.3941 TRY |
1,410,242.0000 FET |
84.3930 TRY |
1.2130 TRY |
71.5000 TRY |
71.3000 TRY |
| 2024-04-11 |
86.1039 TRY |
799,618.0000 FET |
87.8070 TRY |
82.8010 TRY |
84.4000 TRY |
84.4830 TRY |
| 2024-04-10 |
84.2954 TRY |
836,880.0000 FET |
84.8830 TRY |
79.1550 TRY |
81.7570 TRY |
87.4930 TRY |
| 2024-04-09 |
86.4678 TRY |
899,697.0000 FET |
90.5620 TRY |
83.8560 TRY |
85.2910 TRY |
85.0910 TRY |
| 2024-04-08 |
89.5919 TRY |
849,172.0000 FET |
87.6840 TRY |
85.1200 TRY |
86.0490 TRY |
90.9960 TRY |
| 2024-04-07 |
87.6209 TRY |
893,417.0000 FET |
85.3830 TRY |
85.2080 TRY |
86.0710 TRY |
87.7590 TRY |
| 2024-04-06 |
85.3269 TRY |
746,395.0000 FET |
84.8620 TRY |
83.9070 TRY |
84.6860 TRY |
86.1710 TRY |
| 2024-04-05 |
83.7624 TRY |
1,215,180.0000 FET |
86.7700 TRY |
81.1510 TRY |
82.2950 TRY |
84.9510 TRY |
| 2024-04-04 |
87.6449 TRY |
1,143,586.0000 FET |
83.0000 TRY |
81.2660 TRY |
82.5960 TRY |
86.5500 TRY |
| 2024-04-03 |
85.6786 TRY |
1,051,013.0000 FET |
87.0250 TRY |
80.6070 TRY |
82.8600 TRY |
83.3890 TRY |
| 2024-04-02 |
88.2189 TRY |
1,338,715.0000 FET |
94.3000 TRY |
84.6620 TRY |
86.8640 TRY |
87.3580 TRY |
| 2024-04-01 |
95.8866 TRY |
1,121,931.0000 FET |
100.9480 TRY |
92.2000 TRY |
93.9930 TRY |
94.9700 TRY |
| 2024-03-31 |
103.3210 TRY |
1,224,600.0000 FET |
106.2130 TRY |
99.5790 TRY |
100.5030 TRY |
101.2430 TRY |
| 2024-03-30 |
101.0602 TRY |
1,306,704.0000 FET |
102.0510 TRY |
96.8870 TRY |
98.5070 TRY |
105.6910 TRY |
| 2024-03-29 |
104.7815 TRY |
1,526,402.0000 FET |
105.7260 TRY |
100.9640 TRY |
102.8570 TRY |
102.1370 TRY |
| 2024-03-28 |
107.0509 TRY |
3,079,252.0000 FET |
100.7010 TRY |
97.7890 TRY |
100.0300 TRY |
105.6280 TRY |
| 2024-03-27 |
101.0682 TRY |
4,623,503.0000 FET |
91.5150 TRY |
90.9080 TRY |
93.6050 TRY |
99.9550 TRY |
| 2024-03-26 |
92.8696 TRY |
2,751,847.0000 FET |
85.8670 TRY |
85.7080 TRY |
87.7060 TRY |
92.4200 TRY |
| 2024-03-25 |
84.6943 TRY |
1,510,008.0000 FET |
83.9190 TRY |
80.5450 TRY |
81.7250 TRY |
86.1130 TRY |
| 2024-03-24 |
81.1270 TRY |
1,374,354.0000 FET |
79.1240 TRY |
77.8500 TRY |
79.2830 TRY |
84.8570 TRY |
| 2024-03-23 |
81.3532 TRY |
1,057,948.0000 FET |
79.6480 TRY |
78.1780 TRY |
79.5140 TRY |
79.7600 TRY |
| 2024-03-22 |
81.0477 TRY |
1,528,589.0000 FET |
82.8520 TRY |
77.5860 TRY |
78.8840 TRY |
78.9540 TRY |
| 2024-03-21 |
86.0084 TRY |
2,092,766.0000 FET |
91.1190 TRY |
81.1400 TRY |
82.7920 TRY |
82.7620 TRY |
| 2024-03-20 |
87.4783 TRY |
3,894,261.0000 FET |
79.4260 TRY |
78.7130 TRY |
82.6070 TRY |
91.6150 TRY |
| 2024-03-19 |
80.2508 TRY |
3,352,679.0000 FET |
82.8640 TRY |
72.8130 TRY |
78.5480 TRY |
79.0840 TRY |
| 2024-03-18 |
87.7832 TRY |
2,820,596.0000 FET |
93.0010 TRY |
81.7020 TRY |
83.6410 TRY |
83.7270 TRY |
| 2024-03-17 |
92.8539 TRY |
3,873,315.0000 FET |
81.4390 TRY |
79.0980 TRY |
81.8470 TRY |
92.9010 TRY |
| 2024-03-16 |
83.6117 TRY |
1,893,131.0000 FET |
88.8640 TRY |
76.2010 TRY |
80.1130 TRY |
78.9360 TRY |
| 2024-03-15 |
88.6638 TRY |
3,870,493.0000 FET |
93.3350 TRY |
78.2000 TRY |
85.7030 TRY |
88.9200 TRY |
| 2024-03-14 |
89.7285 TRY |
4,010,314.0000 FET |
86.2100 TRY |
82.1970 TRY |
83.3300 TRY |
94.8200 TRY |
| 2024-03-13 |
88.0092 TRY |
2,744,285.0000 FET |
87.3900 TRY |
83.8510 TRY |
84.9780 TRY |
86.4050 TRY |
| 2024-03-12 |
87.4906 TRY |
2,375,895.0000 FET |
88.5370 TRY |
81.7500 TRY |
86.0550 TRY |
86.3460 TRY |
| 2024-03-11 |
92.6557 TRY |
2,459,191.0000 FET |
91.7170 TRY |
87.7000 TRY |
88.9960 TRY |
88.9900 TRY |