Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.3469 TRY |
4,417,435.3000 FET |
10.5900 TRY |
9.8800 TRY |
10.0800 TRY |
10.0000 TRY |
| 2025-12-04 |
10.8440 TRY |
5,603,816.5000 FET |
11.0700 TRY |
10.4100 TRY |
10.6800 TRY |
10.6800 TRY |
| 2025-12-03 |
11.0980 TRY |
12,346,204.6000 FET |
10.8200 TRY |
10.7400 TRY |
10.8700 TRY |
11.1300 TRY |
| 2025-12-02 |
10.6317 TRY |
10,458,076.4000 FET |
9.8200 TRY |
9.5800 TRY |
9.7100 TRY |
11.0100 TRY |
| 2025-12-01 |
9.8692 TRY |
8,755,870.4000 FET |
10.8800 TRY |
9.5600 TRY |
9.7100 TRY |
9.8100 TRY |
| 2025-11-30 |
11.0236 TRY |
4,278,724.2000 FET |
11.0300 TRY |
10.8200 TRY |
10.9000 TRY |
11.1800 TRY |
| 2025-11-29 |
11.2932 TRY |
4,606,066.0000 FET |
11.3600 TRY |
10.9500 TRY |
11.0600 TRY |
11.0300 TRY |
| 2025-11-28 |
11.4978 TRY |
9,696,476.8000 FET |
11.1800 TRY |
10.9600 TRY |
11.0600 TRY |
11.2800 TRY |
| 2025-11-27 |
11.3557 TRY |
5,020,036.8000 FET |
11.3200 TRY |
11.1500 TRY |
11.2800 TRY |
11.3800 TRY |
| 2025-11-26 |
11.2660 TRY |
9,471,909.6000 FET |
11.8600 TRY |
10.6900 TRY |
11.0200 TRY |
11.5000 TRY |
| 2025-11-25 |
11.5065 TRY |
10,406,108.5000 FET |
11.7500 TRY |
11.1400 TRY |
11.3900 TRY |
11.6100 TRY |
| 2025-11-24 |
11.8701 TRY |
9,877,798.4000 FET |
11.7000 TRY |
11.4100 TRY |
11.5700 TRY |
11.7800 TRY |
| 2025-11-23 |
12.1885 TRY |
8,463,566.2000 FET |
11.8900 TRY |
11.8200 TRY |
12.0600 TRY |
11.9900 TRY |
| 2025-11-22 |
11.6899 TRY |
7,700,647.0000 FET |
12.5500 TRY |
11.3100 TRY |
11.5400 TRY |
11.5400 TRY |
| 2025-11-21 |
12.1522 TRY |
16,323,978.5000 FET |
13.3500 TRY |
11.2500 TRY |
11.9800 TRY |
12.5500 TRY |
| 2025-11-20 |
13.6496 TRY |
23,199,421.0000 FET |
13.9600 TRY |
12.7800 TRY |
13.2500 TRY |
13.8200 TRY |
| 2025-11-19 |
12.7855 TRY |
23,729,552.0000 FET |
12.7400 TRY |
11.8500 TRY |
12.1900 TRY |
13.5800 TRY |
| 2025-11-18 |
12.7555 TRY |
17,129,605.2000 FET |
11.3600 TRY |
11.2000 TRY |
11.5500 TRY |
12.6700 TRY |
| 2025-11-17 |
11.6307 TRY |
8,272,014.2000 FET |
11.6100 TRY |
11.1200 TRY |
11.4400 TRY |
11.3600 TRY |
| 2025-11-16 |
11.8077 TRY |
5,783,086.7000 FET |
12.1600 TRY |
11.2600 TRY |
11.5300 TRY |
11.6200 TRY |
| 2025-11-15 |
12.4247 TRY |
10,510,141.1000 FET |
11.4900 TRY |
11.4900 TRY |
11.7100 TRY |
12.1400 TRY |
| 2025-11-14 |
11.8673 TRY |
6,778,196.7000 FET |
12.2900 TRY |
11.2800 TRY |
11.6900 TRY |
11.5700 TRY |
| 2025-11-13 |
12.8499 TRY |
9,126,387.6000 FET |
13.1900 TRY |
11.8000 TRY |
12.0900 TRY |
12.1800 TRY |
| 2025-11-12 |
14.0459 TRY |
11,060,806.8000 FET |
13.9600 TRY |
13.0800 TRY |
13.3800 TRY |
13.3900 TRY |
| 2025-11-11 |
15.3603 TRY |
25,802,124.1000 FET |
14.8200 TRY |
13.9000 TRY |
14.2200 TRY |
14.1200 TRY |
| 2025-11-10 |
14.7490 TRY |
29,083,538.0000 FET |
14.7600 TRY |
13.6500 TRY |
13.9200 TRY |
14.8600 TRY |
| 2025-11-09 |
13.4248 TRY |
28,882,707.0000 FET |
14.4000 TRY |
12.0300 TRY |
12.5300 TRY |
14.4500 TRY |
| 2025-11-08 |
15.2805 TRY |
57,422,897.7000 FET |
15.3700 TRY |
13.6100 TRY |
14.1300 TRY |
14.4900 TRY |
| 2025-11-07 |
14.3443 TRY |
124,854,279.1000 FET |
9.7400 TRY |
9.7400 TRY |
10.2900 TRY |
15.9100 TRY |
| 2025-11-06 |
9.2461 TRY |
7,816,042.8000 FET |
9.3900 TRY |
8.8800 TRY |
9.0600 TRY |
9.5600 TRY |
| 2025-11-05 |
9.1408 TRY |
8,440,912.2000 FET |
8.9100 TRY |
8.4900 TRY |
8.8200 TRY |
9.3700 TRY |
| 2025-11-04 |
8.6797 TRY |
10,486,384.6000 FET |
8.8100 TRY |
8.1900 TRY |
8.6400 TRY |
8.9100 TRY |
| 2025-11-03 |
9.2961 TRY |
10,910,705.2000 FET |
10.3500 TRY |
8.4800 TRY |
8.7100 TRY |
8.7100 TRY |
| 2025-11-02 |
10.6616 TRY |
13,319,620.6000 FET |
10.9000 TRY |
9.9600 TRY |
10.2100 TRY |
10.3700 TRY |
| 2025-11-01 |
10.5248 TRY |
8,645,418.9000 FET |
9.9600 TRY |
9.7700 TRY |
9.9300 TRY |
10.7400 TRY |
| 2025-10-31 |
10.0254 TRY |
4,871,366.7000 FET |
10.1100 TRY |
9.7400 TRY |
9.8600 TRY |
9.8600 TRY |
| 2025-10-30 |
10.2801 TRY |
6,016,251.4000 FET |
11.0200 TRY |
9.7300 TRY |
9.8600 TRY |
10.1000 TRY |
| 2025-10-29 |
11.0759 TRY |
5,163,682.3000 FET |
10.8400 TRY |
10.7200 TRY |
10.8300 TRY |
11.3800 TRY |
| 2025-10-28 |
11.1126 TRY |
4,760,126.3000 FET |
11.0800 TRY |
10.5800 TRY |
10.8800 TRY |
10.8900 TRY |
| 2025-10-27 |
11.4300 TRY |
5,788,233.0000 FET |
11.7200 TRY |
11.1300 TRY |
11.1700 TRY |
11.1700 TRY |
| 2025-10-26 |
11.3998 TRY |
10,059,190.6000 FET |
10.9000 TRY |
10.7400 TRY |
10.7900 TRY |
11.6500 TRY |
| 2025-10-25 |
10.9087 TRY |
4,535,443.0000 FET |
11.1600 TRY |
10.7000 TRY |
10.7800 TRY |
10.9700 TRY |
| 2025-10-24 |
11.1069 TRY |
10,081,574.2000 FET |
10.6000 TRY |
10.5600 TRY |
10.6800 TRY |
11.1500 TRY |
| 2025-10-23 |
10.4276 TRY |
10,657,964.8000 FET |
9.9400 TRY |
9.8000 TRY |
9.8800 TRY |
10.6000 TRY |
| 2025-10-22 |
10.1062 TRY |
7,588,434.8000 FET |
10.2500 TRY |
9.5000 TRY |
9.6600 TRY |
9.6600 TRY |
| 2025-10-21 |
11.0065 TRY |
13,270,305.7000 FET |
11.3300 TRY |
10.3600 TRY |
10.6900 TRY |
10.5200 TRY |
| 2025-10-20 |
12.0029 TRY |
15,441,115.4000 FET |
12.2100 TRY |
11.3000 TRY |
11.3900 TRY |
11.3600 TRY |
| 2025-10-19 |
12.1348 TRY |
27,601,323.0000 FET |
11.0000 TRY |
10.7400 TRY |
10.9000 TRY |
12.2800 TRY |
| 2025-10-18 |
10.9910 TRY |
7,383,640.1000 FET |
11.3500 TRY |
10.6400 TRY |
10.8300 TRY |
11.1100 TRY |
| 2025-10-17 |
11.2663 TRY |
8,751,833.9000 FET |
11.4900 TRY |
10.6400 TRY |
10.9500 TRY |
11.3200 TRY |