Crypto exchange Binance

Market Fetch.ai (FET) / Binance USD (BUSD)

Identifier on Binance: FETBUSD
Date Price Volume Open Low High Close
2022-01-26 0.3245 BUSD 169,161.0000 FET 0.3245 BUSD 0.3177 BUSD 0.3212 BUSD 0.3325 BUSD
2022-01-25 0.3265 BUSD 1,396,980.0000 FET 0.3264 BUSD 0.3135 BUSD 0.3164 BUSD 0.3250 BUSD
2022-01-24 0.3097 BUSD 6,481,598.0000 FET 0.3544 BUSD 0.2848 BUSD 0.2970 BUSD 0.3295 BUSD
2022-01-23 0.3497 BUSD 2,793,718.0000 FET 0.3349 BUSD 0.3268 BUSD 0.3392 BUSD 0.3497 BUSD
2022-01-22 0.3420 BUSD 7,101,209.0000 FET 0.3763 BUSD 0.3117 BUSD 0.3328 BUSD 0.3346 BUSD
2022-01-21 0.4128 BUSD 4,800,182.0000 FET 0.4602 BUSD 0.3676 BUSD 0.3770 BUSD 0.3757 BUSD
2022-01-20 0.5008 BUSD 6,626,626.0000 FET 0.4651 BUSD 0.4545 BUSD 0.4698 BUSD 0.4676 BUSD
2022-01-19 0.4694 BUSD 3,505,629.0000 FET 0.4730 BUSD 0.4410 BUSD 0.4465 BUSD 0.4659 BUSD
2022-01-18 0.4558 BUSD 2,678,222.0000 FET 0.4632 BUSD 0.4378 BUSD 0.4430 BUSD 0.4731 BUSD
2022-01-17 0.4667 BUSD 1,537,153.0000 FET 0.4828 BUSD 0.4500 BUSD 0.4593 BUSD 0.4628 BUSD
2022-01-16 0.4941 BUSD 1,964,487.0000 FET 0.4958 BUSD 0.4789 BUSD 0.4853 BUSD 0.4844 BUSD
2022-01-15 0.4962 BUSD 1,738,290.0000 FET 0.5066 BUSD 0.4831 BUSD 0.4875 BUSD 0.5034 BUSD
2022-01-14 0.4915 BUSD 2,405,783.0000 FET 0.4861 BUSD 0.4683 BUSD 0.4801 BUSD 0.5043 BUSD
2022-01-13 0.5137 BUSD 3,619,625.0000 FET 0.5150 BUSD 0.4829 BUSD 0.4940 BUSD 0.4899 BUSD
2022-01-12 0.4900 BUSD 2,514,120.0000 FET 0.4714 BUSD 0.4558 BUSD 0.4593 BUSD 0.5141 BUSD
2022-01-11 0.4561 BUSD 2,941,299.0000 FET 0.4500 BUSD 0.4349 BUSD 0.4459 BUSD 0.4692 BUSD
2022-01-10 0.4431 BUSD 3,496,005.0000 FET 0.4647 BUSD 0.4172 BUSD 0.4388 BUSD 0.4512 BUSD
2022-01-09 0.4712 BUSD 2,046,150.0000 FET 0.4731 BUSD 0.4497 BUSD 0.4605 BUSD 0.4647 BUSD
2022-01-08 0.4911 BUSD 3,106,766.0000 FET 0.4968 BUSD 0.4565 BUSD 0.4668 BUSD 0.4802 BUSD
2022-01-07 0.5159 BUSD 3,974,543.0000 FET 0.5466 BUSD 0.4948 BUSD 0.5000 BUSD 0.4990 BUSD
2022-01-06 0.5798 BUSD 9,290,367.0000 FET 0.5685 BUSD 0.5326 BUSD 0.5413 BUSD 0.5444 BUSD
2022-01-05 0.5941 BUSD 10,098,255.0000 FET 0.5418 BUSD 0.5225 BUSD 0.5539 BUSD 0.5710 BUSD
2022-01-04 0.5452 BUSD 1,942,538.0000 FET 0.5356 BUSD 0.5210 BUSD 0.5253 BUSD 0.5416 BUSD
2022-01-03 0.5424 BUSD 1,352,604.0000 FET 0.5679 BUSD 0.5238 BUSD 0.5341 BUSD 0.5370 BUSD
2022-01-02 0.5444 BUSD 1,901,532.0000 FET 0.5237 BUSD 0.5194 BUSD 0.5254 BUSD 0.5676 BUSD
2022-01-01 0.5122 BUSD 886,727.0000 FET 0.5031 BUSD 0.5014 BUSD 0.5061 BUSD 0.5216 BUSD
2021-12-31 0.5156 BUSD 1,558,042.0000 FET 0.4942 BUSD 0.4852 BUSD 0.4929 BUSD 0.5102 BUSD
2021-12-30 0.5036 BUSD 1,281,786.0000 FET 0.5016 BUSD 0.4880 BUSD 0.4961 BUSD 0.4938 BUSD
2021-12-29 0.5141 BUSD 1,262,891.0000 FET 0.5203 BUSD 0.4983 BUSD 0.5109 BUSD 0.5079 BUSD
2021-12-28 0.5506 BUSD 2,377,935.0000 FET 0.5681 BUSD 0.5139 BUSD 0.5241 BUSD 0.5218 BUSD
2021-12-27 0.5820 BUSD 1,574,934.0000 FET 0.5602 BUSD 0.5537 BUSD 0.5603 BUSD 0.5789 BUSD
2021-12-26 0.5599 BUSD 1,143,032.0000 FET 0.5679 BUSD 0.5457 BUSD 0.5500 BUSD 0.5577 BUSD
2021-12-25 0.5681 BUSD 1,565,691.0000 FET 0.5734 BUSD 0.5527 BUSD 0.5636 BUSD 0.5689 BUSD
2021-12-24 0.5875 BUSD 1,785,505.0000 FET 0.5735 BUSD 0.5700 BUSD 0.5757 BUSD 0.5731 BUSD
2021-12-23 0.5661 BUSD 2,984,882.0000 FET 0.5553 BUSD 0.5387 BUSD 0.5501 BUSD 0.5684 BUSD
2021-12-22 0.5652 BUSD 3,114,917.0000 FET 0.5620 BUSD 0.5484 BUSD 0.5539 BUSD 0.5548 BUSD
2021-12-21 0.5560 BUSD 14,877,993.0000 FET 0.4721 BUSD 0.4721 BUSD 0.4823 BUSD 0.5675 BUSD
2021-12-20 0.4477 BUSD 1,691,327.0000 FET 0.4640 BUSD 0.4313 BUSD 0.4364 BUSD 0.4709 BUSD
2021-12-19 0.4738 BUSD 1,226,567.0000 FET 0.4771 BUSD 0.4615 BUSD 0.4671 BUSD 0.4721 BUSD
2021-12-18 0.4768 BUSD 627,080.0000 FET 0.4721 BUSD 0.4600 BUSD 0.4696 BUSD 0.4775 BUSD
2021-12-17 0.4786 BUSD 1,565,941.0000 FET 0.5002 BUSD 0.4589 BUSD 0.4763 BUSD 0.4763 BUSD
2021-12-16 0.5132 BUSD 2,219,355.0000 FET 0.5048 BUSD 0.4927 BUSD 0.4988 BUSD 0.4956 BUSD
2021-12-15 0.4830 BUSD 2,169,149.0000 FET 0.4850 BUSD 0.4500 BUSD 0.4588 BUSD 0.5018 BUSD
2021-12-14 0.4855 BUSD 1,414,602.0000 FET 0.4794 BUSD 0.4656 BUSD 0.4749 BUSD 0.4863 BUSD
2021-12-13 0.5057 BUSD 1,736,575.0000 FET 0.5519 BUSD 0.4627 BUSD 0.4794 BUSD 0.4812 BUSD
2021-12-12 0.5355 BUSD 1,979,868.0000 FET 0.5330 BUSD 0.5195 BUSD 0.5254 BUSD 0.5524 BUSD
2021-12-11 0.5191 BUSD 2,885,630.0000 FET 0.5112 BUSD 0.4979 BUSD 0.5116 BUSD 0.5361 BUSD
2021-12-10 0.5451 BUSD 1,913,316.0000 FET 0.5347 BUSD 0.5218 BUSD 0.5291 BUSD 0.5274 BUSD
2021-12-09 0.5794 BUSD 2,097,297.0000 FET 0.6161 BUSD 0.5337 BUSD 0.5434 BUSD 0.5428 BUSD
2021-12-08 0.5876 BUSD 2,857,343.0000 FET 0.5796 BUSD 0.5521 BUSD 0.5660 BUSD 0.6121 BUSD