Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.5032 BUSD |
134,680.0000 FET |
0.5305 BUSD |
0.4660 BUSD |
0.5212 BUSD |
0.4915 BUSD |
| 2023-12-10 |
0.5163 BUSD |
215,702.0000 FET |
0.5150 BUSD |
0.5030 BUSD |
0.5105 BUSD |
0.5268 BUSD |
| 2023-12-09 |
0.5324 BUSD |
644,157.0000 FET |
0.5409 BUSD |
0.5160 BUSD |
0.5207 BUSD |
0.5160 BUSD |
| 2023-12-08 |
0.5334 BUSD |
262,803.0000 FET |
0.5274 BUSD |
0.5204 BUSD |
0.5249 BUSD |
0.5368 BUSD |
| 2023-12-07 |
0.5121 BUSD |
681,516.0000 FET |
0.5051 BUSD |
0.4874 BUSD |
0.5035 BUSD |
0.5212 BUSD |
| 2023-12-06 |
0.5199 BUSD |
761,654.0000 FET |
0.5333 BUSD |
0.5011 BUSD |
0.5063 BUSD |
0.5048 BUSD |
| 2023-12-05 |
0.5294 BUSD |
828,597.0000 FET |
0.5366 BUSD |
0.5155 BUSD |
0.5231 BUSD |
0.5347 BUSD |
| 2023-12-04 |
0.5363 BUSD |
1,117,730.0000 FET |
0.5592 BUSD |
0.5074 BUSD |
0.5274 BUSD |
0.5345 BUSD |
| 2023-12-03 |
0.5693 BUSD |
555,388.0000 FET |
0.5630 BUSD |
0.5506 BUSD |
0.5549 BUSD |
0.5593 BUSD |
| 2023-12-02 |
0.5572 BUSD |
725,509.0000 FET |
0.5564 BUSD |
0.5415 BUSD |
0.5457 BUSD |
0.5611 BUSD |
| 2023-12-01 |
0.5403 BUSD |
835,077.0000 FET |
0.5268 BUSD |
0.5233 BUSD |
0.5268 BUSD |
0.5534 BUSD |
| 2023-11-30 |
0.5272 BUSD |
416,922.0000 FET |
0.5207 BUSD |
0.5159 BUSD |
0.5224 BUSD |
0.5295 BUSD |
| 2023-11-29 |
0.5407 BUSD |
508,541.0000 FET |
0.5412 BUSD |
0.5233 BUSD |
0.5263 BUSD |
0.5261 BUSD |
| 2023-11-28 |
0.5186 BUSD |
2,238,986.0000 FET |
0.5106 BUSD |
0.4892 BUSD |
0.5008 BUSD |
0.5368 BUSD |
| 2023-11-27 |
0.5274 BUSD |
2,319,690.0000 FET |
0.5329 BUSD |
0.4978 BUSD |
0.5082 BUSD |
0.5142 BUSD |
| 2023-11-26 |
0.5255 BUSD |
706,538.0000 FET |
0.5304 BUSD |
0.5058 BUSD |
0.5235 BUSD |
0.5371 BUSD |
| 2023-11-25 |
0.5271 BUSD |
1,073,755.0000 FET |
0.5318 BUSD |
0.5183 BUSD |
0.5251 BUSD |
0.5314 BUSD |
| 2023-11-24 |
0.5422 BUSD |
2,138,854.0000 FET |
0.4970 BUSD |
0.4949 BUSD |
0.5032 BUSD |
0.5328 BUSD |
| 2023-11-23 |
0.4962 BUSD |
1,114,597.0000 FET |
0.5170 BUSD |
0.4854 BUSD |
0.4926 BUSD |
0.4965 BUSD |
| 2023-11-22 |
0.5206 BUSD |
3,246,158.0000 FET |
0.4623 BUSD |
0.4623 BUSD |
0.4890 BUSD |
0.5146 BUSD |
| 2023-11-21 |
0.5056 BUSD |
3,742,145.0000 FET |
0.5194 BUSD |
0.4690 BUSD |
0.4837 BUSD |
0.4757 BUSD |
| 2023-11-20 |
0.5425 BUSD |
4,953,407.0000 FET |
0.5011 BUSD |
0.4974 BUSD |
0.5179 BUSD |
0.5165 BUSD |
| 2023-11-19 |
0.4849 BUSD |
2,962,925.0000 FET |
0.4626 BUSD |
0.4483 BUSD |
0.4656 BUSD |
0.4964 BUSD |
| 2023-11-18 |
0.4403 BUSD |
2,077,451.0000 FET |
0.4408 BUSD |
0.3955 BUSD |
0.4066 BUSD |
0.4613 BUSD |
| 2023-11-17 |
0.4444 BUSD |
3,540,715.0000 FET |
0.4333 BUSD |
0.4136 BUSD |
0.4248 BUSD |
0.4430 BUSD |
| 2023-11-16 |
0.4370 BUSD |
2,137,841.0000 FET |
0.4454 BUSD |
0.4128 BUSD |
0.4248 BUSD |
0.4422 BUSD |
| 2023-11-15 |
0.4148 BUSD |
1,845,855.0000 FET |
0.3825 BUSD |
0.3791 BUSD |
0.3856 BUSD |
0.4358 BUSD |
| 2023-11-14 |
0.3796 BUSD |
1,111,735.0000 FET |
0.3737 BUSD |
0.3603 BUSD |
0.3759 BUSD |
0.3838 BUSD |
| 2023-11-13 |
0.4043 BUSD |
1,093,201.0000 FET |
0.4306 BUSD |
0.3726 BUSD |
0.3815 BUSD |
0.3797 BUSD |
| 2023-11-12 |
0.4111 BUSD |
1,633,172.0000 FET |
0.4263 BUSD |
0.3901 BUSD |
0.4071 BUSD |
0.4270 BUSD |
| 2023-11-11 |
0.4396 BUSD |
2,605,839.0000 FET |
0.4431 BUSD |
0.4202 BUSD |
0.4260 BUSD |
0.4260 BUSD |
| 2023-11-10 |
0.4028 BUSD |
2,778,786.0000 FET |
0.3919 BUSD |
0.3725 BUSD |
0.3819 BUSD |
0.4388 BUSD |
| 2023-11-09 |
0.3755 BUSD |
3,510,696.0000 FET |
0.3717 BUSD |
0.3382 BUSD |
0.3632 BUSD |
0.3912 BUSD |
| 2023-11-08 |
0.3724 BUSD |
2,501,893.0000 FET |
0.3630 BUSD |
0.3587 BUSD |
0.3617 BUSD |
0.3736 BUSD |
| 2023-11-07 |
0.3747 BUSD |
1,457,726.0000 FET |
0.3901 BUSD |
0.3481 BUSD |
0.3552 BUSD |
0.3662 BUSD |
| 2023-11-06 |
0.3823 BUSD |
1,864,283.0000 FET |
0.3659 BUSD |
0.3566 BUSD |
0.3627 BUSD |
0.3902 BUSD |
| 2023-11-05 |
0.3640 BUSD |
2,685,479.0000 FET |
0.3625 BUSD |
0.3462 BUSD |
0.3537 BUSD |
0.3682 BUSD |
| 2023-11-04 |
0.3593 BUSD |
1,117,868.0000 FET |
0.3565 BUSD |
0.3507 BUSD |
0.3546 BUSD |
0.3639 BUSD |
| 2023-11-03 |
0.3488 BUSD |
2,396,185.0000 FET |
0.3478 BUSD |
0.3301 BUSD |
0.3368 BUSD |
0.3582 BUSD |
| 2023-11-02 |
0.3634 BUSD |
2,130,645.0000 FET |
0.3862 BUSD |
0.3407 BUSD |
0.3477 BUSD |
0.3477 BUSD |
| 2023-11-01 |
0.3632 BUSD |
2,944,808.0000 FET |
0.3636 BUSD |
0.3391 BUSD |
0.3442 BUSD |
0.3855 BUSD |
| 2023-10-31 |
0.3598 BUSD |
2,276,546.0000 FET |
0.3582 BUSD |
0.3372 BUSD |
0.3513 BUSD |
0.3555 BUSD |
| 2023-10-30 |
0.3649 BUSD |
1,829,277.0000 FET |
0.3662 BUSD |
0.3560 BUSD |
0.3603 BUSD |
0.3601 BUSD |
| 2023-10-29 |
0.3741 BUSD |
3,164,073.0000 FET |
0.3515 BUSD |
0.3465 BUSD |
0.3574 BUSD |
0.3654 BUSD |
| 2023-10-28 |
0.3444 BUSD |
3,707,800.0000 FET |
0.3178 BUSD |
0.3131 BUSD |
0.3180 BUSD |
0.3497 BUSD |
| 2023-10-27 |
0.3101 BUSD |
3,872,277.0000 FET |
0.2965 BUSD |
0.2861 BUSD |
0.2916 BUSD |
0.3139 BUSD |
| 2023-10-26 |
0.2932 BUSD |
2,168,371.0000 FET |
0.3001 BUSD |
0.2770 BUSD |
0.2869 BUSD |
0.2976 BUSD |
| 2023-10-25 |
0.2946 BUSD |
4,253,727.0000 FET |
0.2746 BUSD |
0.2696 BUSD |
0.2794 BUSD |
0.3005 BUSD |
| 2023-10-24 |
0.2691 BUSD |
4,793,427.0000 FET |
0.2520 BUSD |
0.2459 BUSD |
0.2517 BUSD |
0.2770 BUSD |
| 2023-10-23 |
0.2359 BUSD |
1,509,971.0000 FET |
0.2323 BUSD |
0.2263 BUSD |
0.2304 BUSD |
0.2472 BUSD |