Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0022 BNB |
235,470.1000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-10-30 |
0.0022 BNB |
132,320.1000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-10-29 |
0.0022 BNB |
169,441.6000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-10-28 |
0.0021 BNB |
161,201.7000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-10-27 |
0.0021 BNB |
74,609.5000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-10-26 |
0.0021 BNB |
115,549.3000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-10-25 |
0.0021 BNB |
214,194.4000 FET |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-10-24 |
0.0023 BNB |
127,334.5000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-23 |
0.0023 BNB |
93,625.4000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-22 |
0.0023 BNB |
95,540.1000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-21 |
0.0023 BNB |
128,929.7000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-20 |
0.0024 BNB |
114,774.4000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-19 |
0.0024 BNB |
81,377.1000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-18 |
0.0023 BNB |
103,619.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-17 |
0.0023 BNB |
135,160.8000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-16 |
0.0024 BNB |
196,457.6000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-15 |
0.0025 BNB |
256,743.9000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-14 |
0.0026 BNB |
284,301.1000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-10-13 |
0.0025 BNB |
126,282.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-10-12 |
0.0025 BNB |
177,209.5000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-10-11 |
0.0024 BNB |
164,892.6000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-10-10 |
0.0023 BNB |
151,039.3000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-09 |
0.0024 BNB |
199,515.4000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-08 |
0.0025 BNB |
193,485.8000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-10-07 |
0.0026 BNB |
299,300.5000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-06 |
0.0025 BNB |
135,136.7000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-10-05 |
0.0026 BNB |
166,226.5000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-10-04 |
0.0026 BNB |
214,294.6000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-10-03 |
0.0025 BNB |
263,520.7000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-10-02 |
0.0027 BNB |
312,418.1000 FET |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-10-01 |
0.0028 BNB |
403,964.8000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-30 |
0.0027 BNB |
284,527.3000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-29 |
0.0027 BNB |
182,347.7000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-28 |
0.0027 BNB |
153,339.6000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-27 |
0.0028 BNB |
284,300.4000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-26 |
0.0028 BNB |
206,830.2000 FET |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-25 |
0.0028 BNB |
183,299.9000 FET |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-24 |
0.0028 BNB |
297,645.4000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-23 |
0.0028 BNB |
412,428.4000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-22 |
0.0027 BNB |
125,108.5000 FET |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-21 |
0.0028 BNB |
187,227.9000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-20 |
0.0028 BNB |
372,272.8000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2024-09-19 |
0.0027 BNB |
615,928.1000 FET |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-09-18 |
0.0025 BNB |
311,340.5000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-17 |
0.0024 BNB |
246,054.1000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-16 |
0.0024 BNB |
265,845.3000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-15 |
0.0025 BNB |
237,476.6000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-14 |
0.0025 BNB |
239,610.9000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-13 |
0.0025 BNB |
307,466.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-12 |
0.0026 BNB |
470,899.9000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |