Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0022 BNB |
357,786.1000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-23 |
0.0023 BNB |
395,673.3000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-22 |
0.0024 BNB |
248,181.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-21 |
0.0024 BNB |
331,398.4000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-20 |
0.0025 BNB |
218,614.2000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2024-07-19 |
0.0025 BNB |
423,261.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-18 |
0.0025 BNB |
322,194.3000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-17 |
0.0026 BNB |
618,710.5000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-07-16 |
0.0024 BNB |
735,996.6000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-15 |
0.0023 BNB |
765,730.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-07-14 |
0.0022 BNB |
277,576.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-13 |
0.0022 BNB |
152,478.1000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-12 |
0.0022 BNB |
189,361.5000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-11 |
0.0023 BNB |
399,576.1000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-10 |
0.0023 BNB |
485,221.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-09 |
0.0023 BNB |
347,136.9000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-08 |
0.0023 BNB |
686,647.7000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-07 |
0.0023 BNB |
387,840.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-06 |
0.0024 BNB |
640,794.5000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-05 |
0.0024 BNB |
1,062,751.9000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-04 |
0.0023 BNB |
472,061.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-07-03 |
0.0023 BNB |
572,179.1000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-02 |
0.0023 BNB |
474,279.4000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-01 |
0.0024 BNB |
546,966.3000 FET |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-06-30 |
0.0024 BNB |
454,942.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-06-29 |
0.0025 BNB |
374,983.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-28 |
0.0025 BNB |
613,087.7000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-27 |
0.0028 BNB |
716,855.6000 FET |
0.0031 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-26 |
0.0030 BNB |
1,024,398.5000 FET |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-06-25 |
0.0029 BNB |
777,417.3000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2024-06-24 |
0.0026 BNB |
1,107,356.3000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0029 BNB |
| 2024-06-23 |
0.0025 BNB |
412,272.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-22 |
0.0026 BNB |
573,559.3000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-21 |
0.0027 BNB |
699,668.9000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-20 |
0.0027 BNB |
1,493,689.3000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-06-19 |
0.0023 BNB |
645,210.4000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
| 2024-06-18 |
0.0020 BNB |
757,680.3000 FET |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-06-17 |
0.0022 BNB |
607,288.0000 FET |
0.0024 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-06-16 |
0.0024 BNB |
172,454.4000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-15 |
0.0024 BNB |
164,145.2000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-14 |
0.0026 BNB |
585,892.3000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-13 |
0.0027 BNB |
336,328.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-12 |
0.0027 BNB |
542,715.3000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-06-11 |
0.0027 BNB |
619,201.5000 FET |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2024-06-10 |
0.0026 BNB |
485,949.5000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-06-09 |
0.0026 BNB |
204,831.9000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-08 |
0.0026 BNB |
374,161.6000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-07 |
0.0028 BNB |
726,345.6000 FET |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-06 |
0.0030 BNB |
305,985.9000 FET |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-06-05 |
0.0031 BNB |
469,110.7000 FET |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |