Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
30.4613 TRY |
4,909,436.0000 |
30.4200 TRY |
30.3100 TRY |
30.4100 TRY |
30.5300 TRY |
| 2024-01-17 |
30.4643 TRY |
6,273,311.0000 |
30.4600 TRY |
30.3200 TRY |
30.4100 TRY |
30.4600 TRY |
| 2024-01-16 |
30.5576 TRY |
4,798,845.0000 |
30.7300 TRY |
30.4400 TRY |
30.4800 TRY |
30.4800 TRY |
| 2024-01-15 |
30.5831 TRY |
5,153,982.0000 |
30.5800 TRY |
30.4600 TRY |
30.5100 TRY |
30.7100 TRY |
| 2024-01-14 |
30.4893 TRY |
3,970,224.0000 |
30.5500 TRY |
30.4000 TRY |
30.4500 TRY |
30.5800 TRY |
| 2024-01-13 |
30.5349 TRY |
2,950,300.0000 |
30.6200 TRY |
30.4700 TRY |
30.5200 TRY |
30.5400 TRY |
| 2024-01-12 |
30.3763 TRY |
7,374,945.0000 |
30.1900 TRY |
30.0800 TRY |
30.1700 TRY |
30.6200 TRY |
| 2024-01-11 |
30.1254 TRY |
5,927,985.0000 |
30.0700 TRY |
29.9600 TRY |
30.0100 TRY |
30.2000 TRY |
| 2024-01-10 |
30.2614 TRY |
5,896,767.0000 |
30.3100 TRY |
30.0800 TRY |
30.1900 TRY |
30.0800 TRY |
| 2024-01-09 |
30.2944 TRY |
5,827,267.0000 |
30.2800 TRY |
30.2100 TRY |
30.2900 TRY |
30.3000 TRY |
| 2024-01-08 |
30.4109 TRY |
6,907,700.0000 |
30.5500 TRY |
30.2700 TRY |
30.3000 TRY |
30.2900 TRY |
| 2024-01-07 |
30.5150 TRY |
2,344,490.0000 |
30.5800 TRY |
30.4200 TRY |
30.4700 TRY |
30.5900 TRY |
| 2024-01-06 |
30.5708 TRY |
2,651,063.0000 |
30.5500 TRY |
30.5300 TRY |
30.5500 TRY |
30.5800 TRY |
| 2024-01-05 |
30.4259 TRY |
6,254,068.0000 |
30.3700 TRY |
30.2300 TRY |
30.3400 TRY |
30.5600 TRY |
| 2024-01-04 |
30.3513 TRY |
5,346,444.0000 |
30.3900 TRY |
30.2300 TRY |
30.3100 TRY |
30.3600 TRY |
| 2024-01-03 |
30.3456 TRY |
7,290,921.0000 |
30.2200 TRY |
29.9300 TRY |
30.0600 TRY |
30.3900 TRY |
| 2024-01-02 |
30.0734 TRY |
5,603,421.0000 |
30.0600 TRY |
29.8800 TRY |
29.9500 TRY |
30.2200 TRY |
| 2024-01-01 |
30.2166 TRY |
3,546,634.0000 |
30.3600 TRY |
30.0300 TRY |
30.0900 TRY |
30.0700 TRY |
| 2023-12-31 |
30.3390 TRY |
2,389,993.0000 |
30.3800 TRY |
30.2200 TRY |
30.3000 TRY |
30.3700 TRY |
| 2023-12-30 |
30.2871 TRY |
2,471,630.0000 |
30.2100 TRY |
30.1300 TRY |
30.1600 TRY |
30.3900 TRY |
| 2023-12-29 |
29.9111 TRY |
5,891,566.0000 |
29.7300 TRY |
29.7100 TRY |
29.7400 TRY |
30.2700 TRY |
| 2023-12-28 |
29.6961 TRY |
4,296,253.0000 |
29.7400 TRY |
29.6400 TRY |
29.6700 TRY |
29.7300 TRY |
| 2023-12-27 |
29.7237 TRY |
6,146,842.0000 |
29.7800 TRY |
29.6300 TRY |
29.7000 TRY |
29.7300 TRY |
| 2023-12-26 |
29.6843 TRY |
5,527,397.0000 |
29.4700 TRY |
29.4300 TRY |
29.4700 TRY |
29.7900 TRY |
| 2023-12-25 |
29.4692 TRY |
3,724,436.0000 |
29.4700 TRY |
29.4000 TRY |
29.4500 TRY |
29.4700 TRY |
| 2023-12-24 |
29.4494 TRY |
4,145,198.0000 |
29.4100 TRY |
29.2700 TRY |
29.3500 TRY |
29.4800 TRY |
| 2023-12-23 |
29.5099 TRY |
2,853,310.0000 |
29.4100 TRY |
29.4100 TRY |
29.4600 TRY |
29.4200 TRY |
| 2023-12-22 |
29.3303 TRY |
4,761,637.0000 |
29.2400 TRY |
29.0100 TRY |
29.1700 TRY |
29.4900 TRY |
| 2023-12-21 |
29.2418 TRY |
4,018,975.0000 |
29.2600 TRY |
29.1600 TRY |
29.2100 TRY |
29.2300 TRY |
| 2023-12-20 |
29.2667 TRY |
4,383,968.0000 |
29.4000 TRY |
29.1800 TRY |
29.2300 TRY |
29.2600 TRY |
| 2023-12-19 |
29.3250 TRY |
4,557,515.0000 |
29.3500 TRY |
29.2500 TRY |
29.2900 TRY |
29.4100 TRY |
| 2023-12-18 |
29.4374 TRY |
6,694,884.0000 |
29.3700 TRY |
29.2900 TRY |
29.3500 TRY |
29.3500 TRY |
| 2023-12-17 |
29.3932 TRY |
4,763,047.0000 |
29.4000 TRY |
29.3100 TRY |
29.3600 TRY |
29.3500 TRY |
| 2023-12-16 |
29.3406 TRY |
5,380,312.0000 |
29.3700 TRY |
29.2400 TRY |
29.2900 TRY |
29.4000 TRY |
| 2023-12-15 |
29.1785 TRY |
5,392,737.0000 |
29.0600 TRY |
28.9800 TRY |
29.0500 TRY |
29.3700 TRY |
| 2023-12-14 |
29.1729 TRY |
4,010,648.0000 |
29.3400 TRY |
29.0500 TRY |
29.0900 TRY |
29.1000 TRY |
| 2023-12-13 |
29.3666 TRY |
3,581,214.0000 |
29.3900 TRY |
29.2700 TRY |
29.2900 TRY |
29.3400 TRY |
| 2023-12-12 |
29.2812 TRY |
3,940,615.0000 |
29.2500 TRY |
29.1400 TRY |
29.2200 TRY |
29.3800 TRY |
| 2023-12-11 |
29.2539 TRY |
4,401,108.0000 |
29.1600 TRY |
29.1400 TRY |
29.1600 TRY |
29.2600 TRY |
| 2023-12-10 |
29.1422 TRY |
2,769,301.0000 |
29.1200 TRY |
29.1000 TRY |
29.1300 TRY |
29.1500 TRY |
| 2023-12-09 |
29.0726 TRY |
3,137,554.0000 |
29.0900 TRY |
29.0100 TRY |
29.0500 TRY |
29.1300 TRY |
| 2023-12-08 |
29.0802 TRY |
3,101,416.0000 |
29.0300 TRY |
28.9800 TRY |
29.0200 TRY |
29.1100 TRY |
| 2023-12-07 |
29.0557 TRY |
1,555,238.0000 |
29.0900 TRY |
28.9800 TRY |
29.0400 TRY |
29.0300 TRY |
| 2023-12-06 |
29.0288 TRY |
945,558.0000 |
28.9900 TRY |
28.9000 TRY |
28.9600 TRY |
29.0600 TRY |
| 2023-12-05 |
28.9830 TRY |
832,326.0000 |
28.9600 TRY |
28.8000 TRY |
28.9500 TRY |
29.0000 TRY |
| 2023-12-04 |
28.9343 TRY |
1,385,876.0000 |
28.9400 TRY |
28.6900 TRY |
28.8500 TRY |
29.0300 TRY |
| 2023-12-03 |
28.9190 TRY |
945,471.0000 |
28.9500 TRY |
28.7900 TRY |
28.8400 TRY |
28.9600 TRY |
| 2023-12-02 |
28.9230 TRY |
786,398.0000 |
29.0000 TRY |
28.8400 TRY |
28.8800 TRY |
28.9400 TRY |
| 2023-12-01 |
28.9297 TRY |
938,637.0000 |
28.9000 TRY |
28.7800 TRY |
28.8400 TRY |
29.0000 TRY |
| 2023-11-30 |
28.9384 TRY |
542,281.0000 |
29.0000 TRY |
28.8200 TRY |
28.9200 TRY |
28.9300 TRY |