Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
33.4195 TRY |
2,299,970.0000 |
33.5200 TRY |
33.3100 TRY |
33.3500 TRY |
33.4300 TRY |
| 2024-06-15 |
33.3767 TRY |
4,399,326.0000 |
33.4800 TRY |
33.1800 TRY |
33.2900 TRY |
33.5300 TRY |
| 2024-06-14 |
32.8440 TRY |
6,502,102.0000 |
32.4300 TRY |
32.4200 TRY |
32.4400 TRY |
33.3500 TRY |
| 2024-06-13 |
32.3577 TRY |
4,622,232.0000 |
32.4200 TRY |
32.3100 TRY |
32.3400 TRY |
32.4200 TRY |
| 2024-06-12 |
32.4436 TRY |
4,325,757.0000 |
32.5400 TRY |
32.3600 TRY |
32.4000 TRY |
32.4300 TRY |
| 2024-06-11 |
32.4780 TRY |
4,520,579.0000 |
32.4900 TRY |
32.4300 TRY |
32.4700 TRY |
32.5100 TRY |
| 2024-06-10 |
32.6384 TRY |
4,839,180.0000 |
32.6900 TRY |
32.4500 TRY |
32.4600 TRY |
32.4500 TRY |
| 2024-06-09 |
32.7250 TRY |
1,835,456.0000 |
32.7800 TRY |
32.6500 TRY |
32.6800 TRY |
32.6700 TRY |
| 2024-06-08 |
32.7179 TRY |
2,365,886.0000 |
32.7400 TRY |
32.6100 TRY |
32.6900 TRY |
32.7800 TRY |
| 2024-06-07 |
32.5341 TRY |
9,076,869.0000 |
32.4000 TRY |
32.3000 TRY |
32.3300 TRY |
32.7300 TRY |
| 2024-06-06 |
32.3136 TRY |
3,805,544.0000 |
32.3400 TRY |
32.2700 TRY |
32.3100 TRY |
32.3900 TRY |
| 2024-06-05 |
32.3810 TRY |
5,815,014.0000 |
32.5700 TRY |
32.3000 TRY |
32.3300 TRY |
32.3300 TRY |
| 2024-06-04 |
32.3788 TRY |
5,908,674.0000 |
32.2500 TRY |
32.2100 TRY |
32.2400 TRY |
32.5800 TRY |
| 2024-06-03 |
32.2148 TRY |
5,169,246.0000 |
32.2700 TRY |
32.1600 TRY |
32.2000 TRY |
32.2400 TRY |
| 2024-06-02 |
32.2671 TRY |
3,643,045.0000 |
32.3000 TRY |
32.2200 TRY |
32.2600 TRY |
32.2900 TRY |
| 2024-06-01 |
32.2730 TRY |
2,533,366.0000 |
32.2900 TRY |
32.2500 TRY |
32.2700 TRY |
32.3000 TRY |
| 2024-05-31 |
32.2360 TRY |
4,550,370.0000 |
32.2500 TRY |
32.1100 TRY |
32.1600 TRY |
32.2900 TRY |
| 2024-05-30 |
32.2846 TRY |
4,674,865.0000 |
32.2800 TRY |
32.2000 TRY |
32.2400 TRY |
32.2600 TRY |
| 2024-05-29 |
32.2267 TRY |
3,678,671.0000 |
32.2600 TRY |
32.1400 TRY |
32.1800 TRY |
32.2800 TRY |
| 2024-05-28 |
32.1772 TRY |
4,285,472.0000 |
32.0800 TRY |
32.0700 TRY |
32.1000 TRY |
32.2500 TRY |
| 2024-05-27 |
32.1167 TRY |
7,488,965.0000 |
32.2400 TRY |
31.9800 TRY |
32.1100 TRY |
32.1200 TRY |
| 2024-05-26 |
32.2117 TRY |
4,627,015.0000 |
32.2700 TRY |
32.0900 TRY |
32.1600 TRY |
32.2300 TRY |
| 2024-05-25 |
32.2611 TRY |
3,126,146.0000 |
32.3600 TRY |
32.1900 TRY |
32.2300 TRY |
32.2700 TRY |
| 2024-05-24 |
32.2587 TRY |
4,828,557.0000 |
32.2800 TRY |
32.1500 TRY |
32.2200 TRY |
32.3700 TRY |
| 2024-05-23 |
32.1748 TRY |
6,190,216.0000 |
32.1400 TRY |
32.0400 TRY |
32.0900 TRY |
32.2600 TRY |
| 2024-05-22 |
32.0006 TRY |
6,192,293.0000 |
31.9600 TRY |
31.8400 TRY |
31.8700 TRY |
32.1400 TRY |
| 2024-05-21 |
31.9707 TRY |
7,703,489.0000 |
31.6100 TRY |
31.5900 TRY |
31.7500 TRY |
31.9600 TRY |
| 2024-05-20 |
32.1948 TRY |
7,027,583.0000 |
32.3400 TRY |
31.7600 TRY |
32.0400 TRY |
31.8100 TRY |
| 2024-05-19 |
32.3214 TRY |
2,405,334.0000 |
32.3200 TRY |
32.3000 TRY |
32.3200 TRY |
32.3400 TRY |
| 2024-05-18 |
32.3181 TRY |
2,289,280.0000 |
32.3400 TRY |
32.2700 TRY |
32.3000 TRY |
32.3300 TRY |
| 2024-05-17 |
32.2769 TRY |
3,881,286.0000 |
32.2700 TRY |
32.2300 TRY |
32.2500 TRY |
32.3400 TRY |
| 2024-05-16 |
32.2290 TRY |
6,399,171.0000 |
32.2700 TRY |
32.1800 TRY |
32.2200 TRY |
32.2600 TRY |
| 2024-05-15 |
32.3103 TRY |
4,475,272.0000 |
32.3900 TRY |
32.2500 TRY |
32.2900 TRY |
32.2800 TRY |
| 2024-05-14 |
32.3158 TRY |
4,322,221.0000 |
32.2800 TRY |
32.2400 TRY |
32.2700 TRY |
32.3900 TRY |
| 2024-05-13 |
32.2913 TRY |
5,717,567.0000 |
32.4600 TRY |
32.0900 TRY |
32.2200 TRY |
32.2900 TRY |
| 2024-05-12 |
32.4650 TRY |
1,400,342.0000 |
32.5000 TRY |
32.4200 TRY |
32.4500 TRY |
32.4700 TRY |
| 2024-05-11 |
32.4544 TRY |
1,996,020.0000 |
32.3900 TRY |
32.3800 TRY |
32.4000 TRY |
32.4900 TRY |
| 2024-05-10 |
32.2971 TRY |
4,575,186.0000 |
32.2900 TRY |
32.2100 TRY |
32.2300 TRY |
32.4000 TRY |
| 2024-05-09 |
32.3054 TRY |
2,869,974.0000 |
32.3600 TRY |
32.2700 TRY |
32.2900 TRY |
32.3100 TRY |
| 2024-05-08 |
32.3472 TRY |
3,757,043.0000 |
32.3600 TRY |
32.3000 TRY |
32.3400 TRY |
32.3600 TRY |
| 2024-05-07 |
32.3392 TRY |
3,507,139.0000 |
32.3600 TRY |
32.2800 TRY |
32.3000 TRY |
32.3700 TRY |
| 2024-05-06 |
32.3508 TRY |
5,096,237.0000 |
32.4300 TRY |
32.2900 TRY |
32.3200 TRY |
32.3700 TRY |
| 2024-05-05 |
32.4288 TRY |
2,946,431.0000 |
32.4400 TRY |
32.3900 TRY |
32.4200 TRY |
32.4300 TRY |
| 2024-05-04 |
32.3878 TRY |
3,196,475.0000 |
32.4400 TRY |
32.2700 TRY |
32.3300 TRY |
32.4400 TRY |
| 2024-05-03 |
32.3836 TRY |
4,654,201.0000 |
32.4300 TRY |
32.1700 TRY |
32.3400 TRY |
32.4500 TRY |
| 2024-05-02 |
32.5154 TRY |
6,073,829.0000 |
32.6600 TRY |
32.4100 TRY |
32.4400 TRY |
32.4500 TRY |
| 2024-05-01 |
32.6489 TRY |
4,744,957.0000 |
32.6200 TRY |
32.5600 TRY |
32.6000 TRY |
32.6600 TRY |
| 2024-04-30 |
32.4876 TRY |
6,732,450.0000 |
32.4700 TRY |
32.3100 TRY |
32.3500 TRY |
32.6300 TRY |
| 2024-04-29 |
32.5019 TRY |
4,427,100.0000 |
32.6300 TRY |
32.4100 TRY |
32.4600 TRY |
32.4700 TRY |
| 2024-04-28 |
32.6423 TRY |
2,611,803.0000 |
32.7000 TRY |
32.5800 TRY |
32.6200 TRY |
32.6100 TRY |