Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
32.3048 TRY |
2,298,744.0000 FDUSD |
32.3600 TRY |
32.2700 TRY |
32.2900 TRY |
32.3000 TRY |
| 2024-05-08 |
32.3472 TRY |
3,757,043.0000 FDUSD |
32.3600 TRY |
32.3000 TRY |
32.3400 TRY |
32.3600 TRY |
| 2024-05-07 |
32.3392 TRY |
3,507,139.0000 FDUSD |
32.3600 TRY |
32.2800 TRY |
32.3000 TRY |
32.3700 TRY |
| 2024-05-06 |
32.3508 TRY |
5,096,237.0000 FDUSD |
32.4300 TRY |
32.2900 TRY |
32.3200 TRY |
32.3700 TRY |
| 2024-05-05 |
32.4288 TRY |
2,946,431.0000 FDUSD |
32.4400 TRY |
32.3900 TRY |
32.4200 TRY |
32.4300 TRY |
| 2024-05-04 |
32.3878 TRY |
3,196,475.0000 FDUSD |
32.4400 TRY |
32.2700 TRY |
32.3300 TRY |
32.4400 TRY |
| 2024-05-03 |
32.3836 TRY |
4,654,201.0000 FDUSD |
32.4300 TRY |
32.1700 TRY |
32.3400 TRY |
32.4500 TRY |
| 2024-05-02 |
32.5154 TRY |
6,073,829.0000 FDUSD |
32.6600 TRY |
32.4100 TRY |
32.4400 TRY |
32.4500 TRY |
| 2024-05-01 |
32.6489 TRY |
4,744,957.0000 FDUSD |
32.6200 TRY |
32.5600 TRY |
32.6000 TRY |
32.6600 TRY |
| 2024-04-30 |
32.4876 TRY |
6,732,450.0000 FDUSD |
32.4700 TRY |
32.3100 TRY |
32.3500 TRY |
32.6300 TRY |
| 2024-04-29 |
32.5019 TRY |
4,427,100.0000 FDUSD |
32.6300 TRY |
32.4100 TRY |
32.4600 TRY |
32.4700 TRY |
| 2024-04-28 |
32.6423 TRY |
2,611,803.0000 FDUSD |
32.7000 TRY |
32.5800 TRY |
32.6200 TRY |
32.6100 TRY |
| 2024-04-27 |
32.7314 TRY |
2,136,366.0000 FDUSD |
32.7200 TRY |
32.6900 TRY |
32.7000 TRY |
32.7000 TRY |
| 2024-04-26 |
32.6598 TRY |
4,345,313.0000 FDUSD |
32.7300 TRY |
32.5400 TRY |
32.6300 TRY |
32.7300 TRY |
| 2024-04-25 |
32.6677 TRY |
4,462,160.0000 FDUSD |
32.6700 TRY |
32.6000 TRY |
32.6500 TRY |
32.7300 TRY |
| 2024-04-24 |
32.6449 TRY |
5,075,190.0000 FDUSD |
32.7400 TRY |
32.5700 TRY |
32.6300 TRY |
32.6700 TRY |
| 2024-04-23 |
32.7259 TRY |
3,572,566.0000 FDUSD |
32.7000 TRY |
32.6300 TRY |
32.7000 TRY |
32.7400 TRY |
| 2024-04-22 |
32.7027 TRY |
5,086,232.0000 FDUSD |
32.7700 TRY |
32.5800 TRY |
32.6900 TRY |
32.7100 TRY |
| 2024-04-21 |
32.8311 TRY |
2,779,595.0000 FDUSD |
32.9400 TRY |
32.7300 TRY |
32.7900 TRY |
32.7800 TRY |
| 2024-04-20 |
32.9454 TRY |
3,680,842.0000 FDUSD |
32.9900 TRY |
32.8700 TRY |
32.9300 TRY |
32.9600 TRY |
| 2024-04-19 |
32.8258 TRY |
4,829,170.0000 FDUSD |
32.6700 TRY |
32.6500 TRY |
32.6900 TRY |
33.0200 TRY |
| 2024-04-18 |
32.7031 TRY |
4,698,639.0000 FDUSD |
32.7800 TRY |
32.6100 TRY |
32.6700 TRY |
32.6800 TRY |
| 2024-04-17 |
32.8490 TRY |
7,060,600.0000 FDUSD |
32.8100 TRY |
32.7200 TRY |
32.7700 TRY |
32.7700 TRY |
| 2024-04-16 |
32.9705 TRY |
8,328,051.0000 FDUSD |
33.0700 TRY |
32.7100 TRY |
32.7900 TRY |
32.8100 TRY |
| 2024-04-15 |
33.4493 TRY |
13,237,014.0000 FDUSD |
34.3700 TRY |
32.9900 TRY |
33.1100 TRY |
33.1000 TRY |
| 2024-04-14 |
34.3728 TRY |
7,731,792.0000 FDUSD |
34.4400 TRY |
34.2000 TRY |
34.3100 TRY |
34.3700 TRY |
| 2024-04-13 |
34.0786 TRY |
10,765,670.0000 FDUSD |
33.8700 TRY |
33.6800 TRY |
33.8300 TRY |
34.4500 TRY |
| 2024-04-12 |
33.5830 TRY |
10,387,093.0000 FDUSD |
33.1400 TRY |
33.0900 TRY |
33.1500 TRY |
33.8900 TRY |
| 2024-04-11 |
32.9452 TRY |
3,559,988.0000 FDUSD |
32.9700 TRY |
32.7900 TRY |
32.8400 TRY |
33.1300 TRY |
| 2024-04-10 |
32.8794 TRY |
3,984,715.0000 FDUSD |
32.8000 TRY |
32.7800 TRY |
32.8100 TRY |
32.9700 TRY |
| 2024-04-09 |
32.5428 TRY |
8,103,093.0000 FDUSD |
32.2000 TRY |
32.1100 TRY |
32.1900 TRY |
32.8100 TRY |
| 2024-04-08 |
32.2508 TRY |
9,365,355.0000 FDUSD |
32.4200 TRY |
32.0400 TRY |
32.1800 TRY |
32.2100 TRY |
| 2024-04-07 |
32.4463 TRY |
3,003,386.0000 FDUSD |
32.5600 TRY |
32.3600 TRY |
32.3900 TRY |
32.3900 TRY |
| 2024-04-06 |
32.5224 TRY |
3,858,831.0000 FDUSD |
32.6200 TRY |
32.4400 TRY |
32.5100 TRY |
32.5500 TRY |
| 2024-04-05 |
32.3477 TRY |
6,731,586.0000 FDUSD |
32.3900 TRY |
32.1500 TRY |
32.2500 TRY |
32.6200 TRY |
| 2024-04-04 |
32.1876 TRY |
6,043,175.0000 FDUSD |
32.1600 TRY |
32.0700 TRY |
32.1100 TRY |
32.3600 TRY |
| 2024-04-03 |
32.2266 TRY |
6,781,026.0000 FDUSD |
32.5200 TRY |
32.0500 TRY |
32.1500 TRY |
32.1600 TRY |
| 2024-04-02 |
32.6145 TRY |
9,657,401.0000 FDUSD |
32.6600 TRY |
32.3700 TRY |
32.5200 TRY |
32.5200 TRY |
| 2024-04-01 |
32.7209 TRY |
7,473,157.0000 FDUSD |
33.1500 TRY |
32.3200 TRY |
32.5000 TRY |
32.6500 TRY |
| 2024-03-31 |
33.1967 TRY |
4,608,809.0000 FDUSD |
33.3300 TRY |
33.0200 TRY |
33.0500 TRY |
33.2000 TRY |
| 2024-03-30 |
33.1239 TRY |
4,454,828.0000 FDUSD |
33.0400 TRY |
32.9500 TRY |
33.0300 TRY |
33.3100 TRY |
| 2024-03-29 |
32.7567 TRY |
5,227,333.0000 FDUSD |
32.3800 TRY |
32.3100 TRY |
32.4200 TRY |
33.0300 TRY |
| 2024-03-28 |
32.3648 TRY |
5,706,561.0000 FDUSD |
32.4000 TRY |
32.2000 TRY |
32.3200 TRY |
32.3800 TRY |
| 2024-03-27 |
32.3435 TRY |
5,961,859.0000 FDUSD |
32.3200 TRY |
32.1900 TRY |
32.2800 TRY |
32.4100 TRY |
| 2024-03-26 |
32.2538 TRY |
5,490,660.0000 FDUSD |
32.2100 TRY |
32.0600 TRY |
32.1400 TRY |
32.3200 TRY |
| 2024-03-25 |
32.2439 TRY |
7,297,042.0000 FDUSD |
32.4600 TRY |
31.9000 TRY |
32.0700 TRY |
32.2400 TRY |
| 2024-03-24 |
32.6068 TRY |
4,470,101.0000 FDUSD |
32.6900 TRY |
32.4300 TRY |
32.4900 TRY |
32.4300 TRY |
| 2024-03-23 |
32.6952 TRY |
5,234,914.0000 FDUSD |
32.7800 TRY |
32.5700 TRY |
32.6300 TRY |
32.7200 TRY |
| 2024-03-22 |
32.6302 TRY |
11,669,031.0000 FDUSD |
32.9200 TRY |
32.2000 TRY |
32.3100 TRY |
32.8100 TRY |
| 2024-03-21 |
32.7900 TRY |
13,214,222.0000 FDUSD |
33.1700 TRY |
32.2600 TRY |
32.4200 TRY |
32.8900 TRY |