Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
42.3655 TRY |
1,164,190.0000 FDUSD |
42.3600 TRY |
42.2700 TRY |
42.3300 TRY |
42.4600 TRY |
| 2025-12-04 |
42.2970 TRY |
1,376,959.0000 FDUSD |
42.2400 TRY |
42.2200 TRY |
42.2400 TRY |
42.3700 TRY |
| 2025-12-03 |
42.1722 TRY |
4,034,199.0000 FDUSD |
42.1700 TRY |
42.0100 TRY |
42.1800 TRY |
42.2500 TRY |
| 2025-12-02 |
42.1666 TRY |
3,374,543.0000 FDUSD |
42.3100 TRY |
41.6500 TRY |
42.1900 TRY |
42.1700 TRY |
| 2025-12-01 |
42.3529 TRY |
710,159.0000 FDUSD |
42.3600 TRY |
42.3100 TRY |
42.3200 TRY |
42.3200 TRY |
| 2025-11-30 |
42.3646 TRY |
417,700.0000 FDUSD |
42.3700 TRY |
42.3200 TRY |
42.3300 TRY |
42.3400 TRY |
| 2025-11-29 |
42.3866 TRY |
417,062.0000 FDUSD |
42.3600 TRY |
42.3600 TRY |
42.3800 TRY |
42.3900 TRY |
| 2025-11-28 |
42.3251 TRY |
2,648,595.0000 FDUSD |
42.3500 TRY |
42.1700 TRY |
42.3100 TRY |
42.3800 TRY |
| 2025-11-27 |
42.2713 TRY |
2,080,907.0000 FDUSD |
42.2500 TRY |
41.9600 TRY |
42.2400 TRY |
42.2800 TRY |
| 2025-11-26 |
42.2781 TRY |
1,197,555.0000 FDUSD |
42.3000 TRY |
42.2000 TRY |
42.2300 TRY |
42.2600 TRY |
| 2025-11-25 |
42.2985 TRY |
1,205,946.0000 FDUSD |
42.3100 TRY |
42.2500 TRY |
42.2900 TRY |
42.2900 TRY |
| 2025-11-24 |
42.3321 TRY |
1,170,107.0000 FDUSD |
42.3700 TRY |
42.3000 TRY |
42.3200 TRY |
42.3100 TRY |
| 2025-11-23 |
42.4192 TRY |
308,041.0000 FDUSD |
42.4400 TRY |
42.3800 TRY |
42.4000 TRY |
42.4000 TRY |
| 2025-11-22 |
42.4567 TRY |
228,609.0000 FDUSD |
42.4400 TRY |
42.4300 TRY |
42.4500 TRY |
42.4600 TRY |
| 2025-11-21 |
42.3470 TRY |
1,811,292.0000 FDUSD |
42.2700 TRY |
42.2400 TRY |
42.2700 TRY |
42.4300 TRY |
| 2025-11-20 |
42.2281 TRY |
1,512,840.0000 FDUSD |
42.2200 TRY |
42.1900 TRY |
42.2100 TRY |
42.2700 TRY |
| 2025-11-19 |
42.2408 TRY |
730,993.0000 FDUSD |
42.2500 TRY |
42.2000 TRY |
42.2100 TRY |
42.2000 TRY |
| 2025-11-18 |
42.2210 TRY |
1,208,980.0000 FDUSD |
42.2300 TRY |
42.1700 TRY |
42.2000 TRY |
42.2500 TRY |
| 2025-11-17 |
42.2674 TRY |
1,067,103.0000 FDUSD |
42.3600 TRY |
42.2100 TRY |
42.2300 TRY |
42.2500 TRY |
| 2025-11-16 |
42.3808 TRY |
866,170.0000 FDUSD |
42.3600 TRY |
42.3000 TRY |
42.3100 TRY |
42.3700 TRY |
| 2025-11-15 |
42.3732 TRY |
765,126.0000 FDUSD |
42.3800 TRY |
42.3500 TRY |
42.3700 TRY |
42.3600 TRY |
| 2025-11-14 |
42.2726 TRY |
2,210,822.0000 FDUSD |
42.2400 TRY |
42.2000 TRY |
42.2500 TRY |
42.3900 TRY |
| 2025-11-13 |
42.1712 TRY |
1,363,322.0000 FDUSD |
42.1900 TRY |
42.1300 TRY |
42.1400 TRY |
42.2300 TRY |
| 2025-11-12 |
42.1863 TRY |
693,796.0000 FDUSD |
42.2000 TRY |
42.1500 TRY |
42.1800 TRY |
42.2000 TRY |
| 2025-11-11 |
42.1500 TRY |
1,422,478.0000 FDUSD |
42.1400 TRY |
42.0900 TRY |
42.1100 TRY |
42.1900 TRY |
| 2025-11-10 |
42.1048 TRY |
2,017,007.0000 FDUSD |
42.1700 TRY |
42.0700 TRY |
42.0900 TRY |
42.1400 TRY |
| 2025-11-09 |
42.1534 TRY |
988,044.0000 FDUSD |
42.1400 TRY |
42.1200 TRY |
42.1400 TRY |
42.1700 TRY |
| 2025-11-08 |
42.0346 TRY |
2,976,815.0000 FDUSD |
41.9100 TRY |
41.8400 TRY |
41.9500 TRY |
42.1300 TRY |
| 2025-11-07 |
41.9581 TRY |
4,078,508.0000 FDUSD |
42.0200 TRY |
41.7000 TRY |
41.8500 TRY |
41.8300 TRY |
| 2025-11-06 |
42.0085 TRY |
1,263,613.0000 FDUSD |
42.0000 TRY |
41.9800 TRY |
42.0000 TRY |
42.0200 TRY |
| 2025-11-05 |
42.0108 TRY |
1,518,289.0000 FDUSD |
42.0100 TRY |
41.9800 TRY |
42.0000 TRY |
42.0100 TRY |
| 2025-11-04 |
42.0098 TRY |
1,359,288.0000 FDUSD |
41.9900 TRY |
41.8900 TRY |
42.0000 TRY |
42.0000 TRY |
| 2025-11-03 |
41.9878 TRY |
1,543,535.0000 FDUSD |
41.9200 TRY |
41.9100 TRY |
41.9400 TRY |
42.0000 TRY |
| 2025-11-02 |
41.9919 TRY |
537,502.0000 FDUSD |
42.0300 TRY |
41.9100 TRY |
41.9300 TRY |
41.9300 TRY |
| 2025-11-01 |
42.0689 TRY |
525,421.0000 FDUSD |
42.0400 TRY |
42.0300 TRY |
42.0400 TRY |
42.0300 TRY |
| 2025-10-31 |
41.9785 TRY |
1,998,515.0000 FDUSD |
41.9700 TRY |
41.8600 TRY |
41.9600 TRY |
42.0500 TRY |
| 2025-10-30 |
41.9606 TRY |
1,520,969.0000 FDUSD |
41.9300 TRY |
41.9100 TRY |
41.9200 TRY |
41.9900 TRY |
| 2025-10-29 |
41.9497 TRY |
1,009,645.0000 FDUSD |
41.9700 TRY |
41.9000 TRY |
41.9400 TRY |
41.9400 TRY |
| 2025-10-28 |
41.9158 TRY |
1,504,565.0000 FDUSD |
41.8700 TRY |
41.8200 TRY |
41.8700 TRY |
41.9800 TRY |
| 2025-10-27 |
41.8560 TRY |
2,334,512.0000 FDUSD |
41.8700 TRY |
41.8100 TRY |
41.8300 TRY |
41.8700 TRY |
| 2025-10-26 |
41.9145 TRY |
665,772.0000 FDUSD |
41.9100 TRY |
41.8500 TRY |
41.9100 TRY |
41.8500 TRY |
| 2025-10-25 |
41.9355 TRY |
690,038.0000 FDUSD |
41.9100 TRY |
41.9000 TRY |
41.9200 TRY |
41.9300 TRY |
| 2025-10-24 |
41.8869 TRY |
2,052,782.0000 FDUSD |
41.9100 TRY |
41.8200 TRY |
41.8400 TRY |
41.9100 TRY |
| 2025-10-23 |
41.9218 TRY |
2,078,648.0000 FDUSD |
41.9200 TRY |
41.8800 TRY |
41.9100 TRY |
41.9300 TRY |
| 2025-10-22 |
41.9383 TRY |
1,129,552.0000 FDUSD |
41.9200 TRY |
41.9000 TRY |
41.9200 TRY |
41.9300 TRY |
| 2025-10-21 |
41.9211 TRY |
1,396,646.0000 FDUSD |
41.9600 TRY |
41.8600 TRY |
41.8900 TRY |
41.8900 TRY |
| 2025-10-20 |
41.9490 TRY |
1,685,642.0000 FDUSD |
42.0100 TRY |
41.9000 TRY |
41.9300 TRY |
41.9600 TRY |
| 2025-10-19 |
42.0712 TRY |
1,119,956.0000 FDUSD |
42.1100 TRY |
42.0300 TRY |
42.0500 TRY |
42.0400 TRY |
| 2025-10-18 |
42.1270 TRY |
1,294,367.0000 FDUSD |
42.1400 TRY |
42.0200 TRY |
42.0400 TRY |
42.1200 TRY |
| 2025-10-17 |
41.9789 TRY |
4,334,773.0000 FDUSD |
41.9000 TRY |
41.8600 TRY |
41.9200 TRY |
42.1600 TRY |