Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FDUSDBUSD
Price
123
Date Price Volume Open Low High Close
2023-12-15 1.0001 BUSD 485,136.0000 1.0001 BUSD 0.9994 BUSD 1.0001 BUSD 1.0000 BUSD
2023-12-14 1.0000 BUSD 3,809,427.0000 1.0001 BUSD 0.9977 BUSD 1.0001 BUSD 1.0000 BUSD
2023-12-13 1.0001 BUSD 7,885,288.0000 1.0001 BUSD 0.9979 BUSD 1.0001 BUSD 1.0000 BUSD
2023-12-12 1.0000 BUSD 58,720,028.0000 1.0001 BUSD 0.9978 BUSD 1.0001 BUSD 0.9999 BUSD
2023-12-11 1.0001 BUSD 62,151,854.0000 0.9993 BUSD 0.9978 BUSD 0.9994 BUSD 1.0000 BUSD
2023-12-10 0.9995 BUSD 5,075,457.0000 0.9992 BUSD 0.9990 BUSD 0.9993 BUSD 0.9993 BUSD
2023-12-09 0.9996 BUSD 6,645,534.0000 0.9999 BUSD 0.9989 BUSD 0.9994 BUSD 0.9991 BUSD
2023-12-08 0.9997 BUSD 8,708,910.0000 0.9996 BUSD 0.9990 BUSD 0.9997 BUSD 1.0000 BUSD
2023-12-07 0.9997 BUSD 8,464,298.0000 0.9998 BUSD 0.9994 BUSD 0.9997 BUSD 0.9996 BUSD
2023-12-06 0.9996 BUSD 12,033,108.0000 0.9994 BUSD 0.9993 BUSD 0.9996 BUSD 0.9998 BUSD
2023-12-05 0.9998 BUSD 13,936,427.0000 0.9994 BUSD 0.9990 BUSD 0.9994 BUSD 0.9995 BUSD
2023-12-04 0.9996 BUSD 9,897,752.0000 0.9996 BUSD 0.9990 BUSD 0.9995 BUSD 0.9994 BUSD
2023-12-03 0.9996 BUSD 6,323,572.0000 0.9996 BUSD 0.9990 BUSD 0.9996 BUSD 0.9995 BUSD
2023-12-02 0.9997 BUSD 8,585,908.0000 0.9998 BUSD 0.9990 BUSD 0.9997 BUSD 0.9998 BUSD
2023-12-01 0.9999 BUSD 8,014,304.0000 0.9996 BUSD 0.9995 BUSD 0.9997 BUSD 0.9998 BUSD
2023-11-30 0.9999 BUSD 9,151,317.0000 0.9998 BUSD 0.9994 BUSD 0.9997 BUSD 0.9997 BUSD
2023-11-29 0.9994 BUSD 7,910,459.0000 0.9990 BUSD 0.9983 BUSD 0.9993 BUSD 0.9996 BUSD
2023-11-28 0.9988 BUSD 6,348,851.0000 0.9984 BUSD 0.9981 BUSD 0.9986 BUSD 0.9990 BUSD
2023-11-27 0.9990 BUSD 6,643,752.0000 0.9998 BUSD 0.9979 BUSD 0.9983 BUSD 0.9985 BUSD
2023-11-26 0.9998 BUSD 6,127,607.0000 1.0001 BUSD 0.9994 BUSD 0.9997 BUSD 0.9998 BUSD
2023-11-25 1.0000 BUSD 5,037,074.0000 1.0003 BUSD 0.9996 BUSD 0.9998 BUSD 1.0002 BUSD
2023-11-24 1.0000 BUSD 7,209,351.0000 1.0000 BUSD 0.9991 BUSD 0.9996 BUSD 1.0004 BUSD
2023-11-23 0.9998 BUSD 5,139,189.0000 1.0000 BUSD 0.9994 BUSD 0.9997 BUSD 1.0000 BUSD
2023-11-22 0.9995 BUSD 8,043,054.0000 0.9988 BUSD 0.9984 BUSD 0.9992 BUSD 1.0003 BUSD
2023-11-21 1.0000 BUSD 14,053,519.0000 1.0005 BUSD 0.9992 BUSD 0.9997 BUSD 0.9993 BUSD
2023-11-20 1.0003 BUSD 8,050,474.0000 0.9999 BUSD 0.9998 BUSD 1.0001 BUSD 1.0005 BUSD
2023-11-19 1.0002 BUSD 4,897,885.0000 1.0003 BUSD 0.9998 BUSD 1.0001 BUSD 1.0000 BUSD
2023-11-18 1.0000 BUSD 6,663,069.0000 0.9998 BUSD 0.9997 BUSD 0.9999 BUSD 1.0003 BUSD
2023-11-17 0.9999 BUSD 11,015,192.0000 0.9998 BUSD 0.9994 BUSD 0.9996 BUSD 0.9997 BUSD
2023-11-16 1.0001 BUSD 15,465,040.0000 1.0002 BUSD 0.9995 BUSD 0.9998 BUSD 0.9998 BUSD
2023-11-15 1.0002 BUSD 17,523,662.0000 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0003 BUSD
2023-11-14 0.9998 BUSD 8,649,712.0000 0.9996 BUSD 0.9993 BUSD 0.9996 BUSD 0.9998 BUSD
2023-11-13 0.9997 BUSD 10,953,442.0000 0.9998 BUSD 0.9993 BUSD 0.9995 BUSD 0.9996 BUSD
2023-11-12 0.9999 BUSD 7,466,358.0000 0.9997 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2023-11-11 0.9997 BUSD 10,352,509.0000 0.9994 BUSD 0.9990 BUSD 0.9993 BUSD 0.9996 BUSD
2023-11-10 0.9994 BUSD 10,033,002.0000 0.9994 BUSD 0.9988 BUSD 0.9991 BUSD 0.9994 BUSD
2023-11-09 0.9996 BUSD 7,901,653.0000 0.9996 BUSD 0.9988 BUSD 0.9995 BUSD 0.9996 BUSD
2023-11-08 0.9996 BUSD 5,637,042.0000 0.9998 BUSD 0.9993 BUSD 0.9997 BUSD 0.9996 BUSD
2023-11-07 0.9995 BUSD 8,175,217.0000 0.9995 BUSD 0.9991 BUSD 0.9994 BUSD 0.9999 BUSD
2023-11-06 0.9997 BUSD 4,640,665.0000 0.9999 BUSD 0.9993 BUSD 0.9997 BUSD 0.9995 BUSD
2023-11-05 0.9997 BUSD 5,149,800.0000 0.9997 BUSD 0.9992 BUSD 0.9995 BUSD 0.9997 BUSD
2023-11-04 0.9997 BUSD 2,777,590.0000 0.9998 BUSD 0.9992 BUSD 0.9996 BUSD 0.9997 BUSD
2023-11-03 0.9997 BUSD 6,250,111.0000 0.9999 BUSD 0.9991 BUSD 0.9995 BUSD 0.9998 BUSD
2023-11-02 0.9998 BUSD 9,706,177.0000 1.0002 BUSD 0.9992 BUSD 0.9997 BUSD 1.0000 BUSD
2023-11-01 1.0002 BUSD 7,365,678.0000 1.0007 BUSD 0.9999 BUSD 1.0002 BUSD 1.0002 BUSD
2023-10-31 1.0009 BUSD 6,050,159.0000 1.0018 BUSD 1.0001 BUSD 1.0008 BUSD 1.0009 BUSD
2023-10-30 1.0009 BUSD 14,406,060.0000 1.0003 BUSD 1.0001 BUSD 1.0005 BUSD 1.0019 BUSD
2023-10-29 1.0001 BUSD 9,085,834.0000 1.0001 BUSD 0.9996 BUSD 0.9998 BUSD 1.0003 BUSD
2023-10-28 1.0001 BUSD 8,828,399.0000 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2023-10-27 1.0001 BUSD 15,194,394.0000 0.9998 BUSD 0.9994 BUSD 0.9996 BUSD 0.9999 BUSD
123